光寶科 (2301)-元大-花蓮券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
94.3
漲跌
▲3.4
漲幅
+3.74%
成交量
8,453張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	16.7	93.31	0	0.00	90.90	16.7	8,158	0.20%
2025/03/28	69.6	99.41	0.4	98.40	98.00	69.2	7,923	0.87%
2025/03/27	0	0.00	1	100.50	101.50	-1	7,770	-0.01%
2025/03/26	1.1	100.50	0	0.00	101.50	1.1	7,800	0.01%
2025/03/25	14.4	100.76	6	100.50	100.00	8.4	7,798	0.11%
2025/03/24	23	102.20	0	0.00	101.50	23	7,696	0.30%
2025/03/21	0.1	103.00	0	0.00	104.00	0.1	7,722	0.00%
2025/03/20	4	102.75	1	103.00	102.50	3	7,534	0.04%
2025/03/19	0.1	106.99	0	0.00	105.50	0.1	7,504	0.00%
2025/03/18	5.1	106.41	3	106.50	107.00	2.1	7,503	0.03%
2025/03/17	0.1	107.50	0.1	107.47	107.00	0	7,477	0.00%
2025/03/14	1	105.00	0	0.00	105.50	1	7,524	0.01%
2025/03/13	56.1	106.04	0	0.00	105.50	56.1	7,495	0.75%
2025/03/12	0	0.00	5	108.00	107.00	-5	7,487	-0.07%
2025/03/11	5	104.80	0	105.50	105.00	5	7,536	0.07%
2025/03/07	2	107.50	2	108.00	106.50	0	7,604	0.00%
2025/03/06	2.1	109.00	8	108.88	107.50	-5.9	7,579	-0.08%
2025/03/05	0.1	109.50	1	109.00	109.00	-0.9	7,591	-0.01%
2025/03/04	2.1	109.47	3	109.17	109.00	-0.9	7,572	-0.01%
2025/03/03	0	0.00	4	109.63	109.50	-4	7,491	-0.05%
2025/02/27	8.2	109.11	1	109.50	107.00	7.2	7,423	0.10%
2025/02/26	1.1	110.14	2.1	111.49	112.00	-1	7,409	-0.01%
2025/02/25	2.3	111.72	0.4	111.76	111.50	1.9	7,416	0.03%
2025/02/24	2.1	111.03	1	111.50	111.50	1.1	7,354	0.01%
2025/02/21	0	112.00	5	111.50	112.00	-5	7,379	-0.07%
2025/02/19	3.1	112.17	1	113.00	111.00	2.1	7,324	0.03%
2025/02/18	1	110.50	4	111.38	111.50	-3	7,341	-0.04%
2025/02/17	0	0.00	8	110.69	111.00	-8	7,390	-0.11%
2025/02/14	2	109.75	0	0.00	109.00	2	7,416	0.03%
2025/02/13	2.1	111.76	112.1	110.92	111.00	-110	7,589	-1.45%	大賣/鉅額交易
2025/02/12	0	0.00	1	108.00	108.00	-1	7,808	-0.01%
2025/02/11	0	0.00	1.1	108.00	108.00	-1.1	7,799	-0.01%
2025/02/10	0	0.00	1	107.50	108.50	-1	7,805	-0.01%
2025/02/07	1	108.50	0	0.00	107.50	1	7,830	0.01%
2025/02/06	0	0.00	0.1	108.00	108.50	-0.1	7,826	0.00%
2025/02/05	0	0.00	2.2	108.45	108.50	-2.2	7,854	-0.03%
2025/02/04	0	0.00	0.2	107.50	106.50	-0.2	7,999	0.00%
2025/02/03	1	105.50	1	107.50	107.50	0	8,018	0.00%
2025/01/22	0	0.00	1	108.50	109.00	-1	7,942	-0.01%
2025/01/20	0.6	108.08	1.7	108.10	108.00	-1.1	7,813	-0.01%
2025/01/17	0	0.00	2	107.00	107.00	-2	7,672	-0.03%
2025/01/16	3.1	106.99	196	105.77	107.50	-192.9	7,616	-2.53%	大賣/鉅額交易
2025/01/14	0	0.00	2	103.50	104.00	-2	7,309	-0.03%
2025/01/13	0.1	102.50	0	0.00	102.00	0.1	7,415	0.00%
2025/01/10	0.1	104.00	0	0.00	103.00	0.1	7,476	0.00%
2025/01/09	6.1	104.99	18.1	104.78	104.00	-12	7,496	-0.16%
2025/01/06	1	102.50	40	102.45	102.00	-39	7,250	-0.54%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	5.1	99.61	1	99.90	99.50	4.1	7,321	0.06%
2024/12/27	2	102.00	0	102.50	101.50	2	7,406	0.03%
2024/12/26	0	0.00	1	102.00	102.00	-1	7,430	-0.01%
2024/12/24	1	101.50	0.2	101.00	100.50	0.8	7,591	0.01%
2024/12/23	3	100.17	0	0.00	100.00	3	7,700	0.04%
2024/12/20	3	99.90	11	99.55	99.50	-8	7,760	-0.10%
2024/12/19	0	0.00	0.1	100.00	100.00	-0.1	7,755	0.00%
2024/12/18	0.1	100.50	0	0.00	100.50	0.1	7,981	0.00%
2024/12/17	4	99.95	1	101.00	99.80	3	8,066	0.04%
2024/12/16	6.5	100.69	0	0.00	100.50	6.5	8,040	0.08%
2024/12/13	6.5	102.08	1	102.50	102.00	5.5	7,997	0.07%
2024/12/12	12	105.50	14.1	105.00	104.50	-2.1	7,990	-0.03%
2024/12/11	179	103.03	0	104.00	102.50	179	7,986	2.24%	大買/鉅額交易
2024/12/10	10.1	103.15	0	0.00	103.00	10.1	8,019	0.13%
2024/12/09	0	105.33	0	0.00	105.00	0	8,097	0.00%
2024/12/06	0.1	105.25	4	105.38	104.50	-3.9	8,138	-0.05%
2024/12/05	1	104.50	1	104.50	104.00	0	8,108	0.00%
2024/12/04	4.1	103.76	0.1	104.50	104.50	4.1	8,077	0.05%
2024/12/03	0	0.00	5.1	106.80	105.50	-5.1	8,091	-0.06%
2024/12/02	1.1	106.48	6	106.50	105.50	-5	8,017	-0.06%
2024/11/29	6	104.00	0	0.00	104.00	6	7,992	0.08%
2024/11/27	1.1	105.48	2.1	105.00	104.50	-1.1	8,144	-0.01%
2024/11/26	2.3	105.83	137	106.98	107.00	-134.7	8,112	-1.66%	大賣/鉅額交易
2024/11/25	7.1	107.93	7	108.14	106.00	0.1	8,045	0.00%
2024/11/22	0	0.00	8.5	106.72	107.00	-8.5	7,755	-0.11%
2024/11/21	3.3	103.48	4	103.75	103.50	-0.8	7,685	-0.01%
2024/11/20	1	101.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	5	101.90	5	102.70	102.50	0	7,646	0.00%
2024/11/18	140.3	101.92	6	101.42	100.50	134.3	7,685	1.75%	大買/鉅額交易
2024/11/15	6.1	103.50	2	104.25	101.50	4.1	7,868	0.05%
2024/11/14	3	106.50	6	106.00	105.00	-3	7,925	-0.04%
2024/11/13	8	106.88	7	106.79	107.00	1	7,954	0.01%
2024/11/12	8.1	106.55	9	106.33	105.00	-0.9	8,114	-0.01%
2024/11/11	5	108.90	103.1	107.80	109.00	-98.1	8,137	-1.21%	大賣/
2024/11/08	0	0.00	1	106.00	105.00	-1	7,721	-0.01%
2024/11/07	1	105.00	16.1	105.12	105.00	-15.1	7,896	-0.19%
2024/11/06	1	105.00	7	105.28	105.50	-6	8,137	-0.07%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	4	101.38	5	101.40	102.00	-1	8,635	-0.01%
2024/11/01	8.1	99.83	0	0.00	101.00	8.1	9,176	0.09%
2024/10/30	2	103.25	0	0.00	102.50	2	9,768	0.02%
2024/10/29	4	103.75	7	102.50	103.00	-3	10,271	-0.03%
2024/10/28	2	104.00	2	104.25	104.50	0	10,407	0.00%
2024/10/25	0	0.00	1	104.00	104.00	-1	10,681	-0.01%
2024/10/24	3	102.67	6	102.50	103.00	-3	10,892	-0.03%
2024/10/23	3	103.50	0	0.00	104.00	3	11,116	0.03%
2024/10/22	8	104.88	3	105.17	105.00	5	11,317	0.04%
2024/10/21	2	104.75	14	105.86	106.00	-12	11,562	-0.10%
2024/10/18	9	105.39	6.2	105.31	104.50	2.8	11,751	0.02%
2024/10/17	2	103.75	4.1	104.13	104.50	-2.1	11,823	-0.02%
2024/10/16	2	101.75	2	101.75	101.50	0	11,953	0.00%
2024/10/15	1	101.50	1.1	102.00	101.50	-0.1	12,060	0.00%
2024/10/14	1	101.50	4	101.50	101.50	-3	12,079	-0.02%
2024/10/11	2	100.50	1	101.50	100.50	1	12,199	0.01%
2024/10/09	2	100.50	7	101.07	100.50	-5	12,411	-0.04%
2024/10/08	5	99.68	3	100.07	99.70	2	12,870	0.02%
2024/10/07	2	100.50	5	101.40	101.00	-3	13,063	-0.02%
2024/10/04	5.1	100.39	3	101.17	99.80	2.1	13,328	0.02%
2024/10/01	0.1	101.00	2	101.25	101.50	-1.9	13,620	-0.01%
2024/09/30	1	100.00	1	100.00	99.50	0	14,255	0.00%
2024/09/27	4	100.75	0	0.00	100.00	4	14,550	0.03%
2024/09/26	1.2	100.54	1	101.50	100.00	0.2	14,864	0.00%
2024/09/25	3	100.00	11	100.68	100.50	-8	15,402	-0.05%
2024/09/24	3	99.17	29	99.21	99.60	-26	15,738	-0.17%
2024/09/23	13.4	98.99	2.1	98.46	98.60	11.3	16,247	0.07%
2024/09/20	6	99.72	3	100.50	98.70	3	16,513	0.02%
2024/09/19	3	100.10	1	102.00	100.50	2	16,397	0.01%
2024/09/18	1	100.50	4	102.00	100.50	-3	16,443	-0.02%
2024/09/13	0.1	100.50	1.2	100.58	101.50	-1.2	16,771	-0.01%
2024/09/12	3	101.17	8	101.38	101.50	-5	17,024	-0.03%
2024/09/11	3	97.37	3	99.17	99.60	0	17,177	0.00%
2024/09/10	12.1	99.42	5	99.32	96.70	7.1	17,204	0.04%
2024/09/09	2.2	100.30	1	100.50	101.50	1.2	17,179	0.01%
2024/09/06	2	102.00	0	0.00	102.00	2	17,286	0.01%
2024/09/05	2	101.50	4	101.88	101.50	-2	17,380	-0.01%
2024/09/04	3	101.34	1	102.00	100.50	2	17,516	0.01%
2024/09/03	6.2	105.18	2	105.25	105.00	4.2	17,479	0.02%
2024/09/02	3	107.00	0	0.00	107.00	3	17,602	0.02%
2024/08/30	0	0.00	134	107.50	107.00	-134	17,965	-0.75%	大賣/鉅額交易
2024/08/29	7	105.14	5	106.50	106.50	2	18,247	0.01%
2024/08/28	3	106.50	0.4	107.00	106.50	2.6	18,518	0.01%
2024/08/27	2	107.00	0	0.00	107.50	2	19,220	0.01%
2024/08/26	6	107.58	3.2	107.78	107.50	2.8	19,890	0.01%
2024/08/23	6.4	106.65	6	107.17	107.50	0.4	20,384	0.00%
2024/08/22	3	106.00	2	106.25	106.50	1	21,184	0.00%
2024/08/21	1.1	107.45	0	0.00	107.00	1.1	22,756	0.00%
2024/08/20	3	107.83	1	109.50	107.00	2	23,732	0.01%
2024/08/19	1	107.00	6.8	107.56	109.00	-5.8	25,430	-0.02%
2024/08/16	0	0.00	7.2	108.21	108.00	-7.2	25,448	-0.03%
2024/08/15	3	108.50	2	108.25	107.00	1	25,514	0.00%
2024/08/14	7	107.93	7.2	109.01	109.50	-0.2	25,744	0.00%
2024/08/13	8	104.94	26	107.04	108.00	-18	25,788	-0.07%
2024/08/12	3	104.33	11	104.50	105.00	-8	26,059	-0.03%
2024/08/09	6.1	104.50	7	104.00	104.00	-1	26,125	0.00%
2024/08/08	15	102.67	17	101.65	102.00	-2	26,096	-0.01%
2024/08/07	14	103.36	6.1	103.75	104.00	8	26,036	0.03%
2024/08/06	25	97.34	18.5	97.15	98.50	6.5	26,427	0.02%
2024/08/05	37.6	97.05	23.2	96.14	95.90	14.4	26,230	0.06%
2024/08/02	43.4	107.54	26	106.42	106.00	17.4	25,881	0.07%
2024/08/01	13	106.54	20.2	107.59	109.00	-7.2	25,319	-0.03%
2024/07/31	19	99.48	12.2	99.84	99.10	6.9	24,911	0.03%
2024/07/30	4.7	98.67	28.2	97.46	99.80	-23.5	24,976	-0.09%
2024/07/29	6.1	100.51	3	100.20	99.80	3.1	24,947	0.01%
2024/07/26	1.1	101.49	1.1	101.55	102.00	0	24,808	0.00%
2024/07/23	7	105.93	5	105.50	106.00	2	24,661	0.01%
2024/07/22	20.5	106.30	28.1	106.56	106.00	-7.6	24,587	-0.03%
2024/07/19	1.5	108.33	0	0.00	109.50	1.5	24,533	0.01%
2024/07/18	2.2	108.71	18.2	108.49	109.50	-16	24,497	-0.07%
2024/07/17	33.1	108.79	13	110.00	108.00	20.1	24,620	0.08%
2024/07/16	2	109.00	34	110.53	111.00	-32	24,544	-0.13%
2024/07/15	5.3	108.73	2	108.50	109.00	3.3	24,716	0.01%
2024/07/12	8.2	109.00	38.1	109.13	109.00	-29.9	24,934	-0.12%
2024/07/11	80.6	109.85	15.5	110.23	109.50	65.2	25,138	0.26%
2024/07/10	60.2	109.73	24	110.40	109.00	36.2	25,515	0.14%
2024/07/09	20.2	106.18	18.1	107.08	107.00	2.1	25,223	0.01%
2024/07/08	6.4	105.87	6.2	107.15	107.50	0.2	25,079	0.00%
2024/07/05	57.1	108.03	5	108.20	107.00	52.1	24,879	0.21%
2024/07/04	8.2	109.84	64.6	110.95	111.50	-56.4	24,670	-0.23%
2024/07/03	26.1	108.29	6	108.42	108.00	20.1	24,119	0.08%
2024/07/02	13.2	109.08	9	109.33	110.00	4.2	23,920	0.02%
2024/07/01	19	109.63	23.1	109.28	110.50	-4.1	23,860	-0.02%
2024/06/28	43.6	107.37	14	107.22	106.00	29.5	23,834	0.12%
2024/06/27	33.2	106.43	15	107.10	108.00	18.2	23,662	0.08%
2024/06/26	16.8	105.76	3	106.33	106.50	13.8	24,105	0.06%
2024/06/25	2	104.50	1.5	102.17	105.00	0.5	24,427	0.00%
2024/06/24	6.3	104.37	19	104.50	103.50	-12.7	24,827	-0.05%
2024/06/21	11.4	105.03	8	105.63	105.00	3.4	25,066	0.01%
2024/06/20	5.1	105.80	3.1	106.48	106.00	2	25,150	0.01%
2024/06/19	34.1	105.77	25	106.16	106.00	9.1	25,752	0.04%
2024/06/18	23.2	105.59	9	106.50	105.50	14.2	26,344	0.05%
2024/06/17	3.2	107.33	1	107.50	108.00	2.2	27,312	0.01%
2024/06/14	5	107.30	6	107.17	107.50	-1	27,680	0.00%
2024/06/13	32.3	105.48	9	107.06	107.00	23.3	27,751	0.08%
2024/06/12	5.2	104.63	2	105.25	104.50	3.2	27,966	0.01%
2024/06/11	46.3	106.36	3	105.83	104.00	43.3	28,112	0.15%
2024/06/07	3.9	106.89	1	107.50	107.00	2.9	28,218	0.01%
2024/06/06	1.2	107.00	1	107.50	106.50	0.2	28,381	0.00%
2024/06/05	4	106.75	2	107.25	107.00	2	28,436	0.01%
2024/06/04	28.1	108.02	0	0.00	107.00	28.1	28,499	0.10%
2024/06/03	9	109.50	8.1	110.81	110.50	0.9	28,310	0.00%
2024/05/31	14	108.50	10	111.50	107.50	4	28,150	0.01%
2024/05/30	95.9	108.28	3	109.50	108.00	92.9	27,660	0.34%
2024/05/29	26.1	114.83	3.1	114.87	113.50	22.9	27,362	0.08%
2024/05/28	53.3	117.24	17.2	118.05	116.50	36.1	27,155	0.13%
2024/05/27	31.2	121.89	73.2	121.46	121.00	-41.9	26,700	-0.16%
2024/05/24	15.1	112.17	28.1	112.23	114.50	-13	25,745	-0.05%
2024/05/23	14.1	109.52	93.3	110.49	112.00	-79.2	24,932	-0.32%
2024/05/22	0	0.00	9	103.61	103.50	-9	23,346	-0.04%
2024/05/21	5	100.58	2	100.50	101.50	3	23,276	0.01%
2024/05/20	11	99.27	9	100.12	100.50	2	23,219	0.01%
2024/05/17	4.2	100.87	1	101.50	100.00	3.2	23,038	0.01%
2024/05/16	75.3	101.40	2	104.00	100.50	73.3	22,865	0.32%
2024/05/15	3.1	103.67	2	105.00	104.50	1.1	22,615	0.00%
2024/05/14	1	103.50	1	104.00	103.50	0	22,822	0.00%
2024/05/13	2	105.50	33	104.82	105.00	-31	22,860	-0.14%
2024/05/10	2	103.75	53.1	103.63	105.00	-51.1	22,805	-0.22%
2024/05/09	5.2	100.22	5	100.60	101.00	0.2	22,211	0.00%
2024/05/08	6	100.92	32.2	101.55	101.50	-26.2	22,247	-0.12%
2024/05/07	9	97.97	7	99.01	99.10	2	22,158	0.01%
2024/05/06	15.2	99.79	3	100.03	99.40	12.2	22,068	0.06%
2024/05/03	12	100.67	17.1	101.94	99.70	-5.1	22,099	-0.02%
2024/05/02	11.2	98.33	12	99.51	99.10	-0.8	22,026	0.00%
2024/04/30	6.1	101.00	1	100.50	100.00	5.1	21,895	0.02%
2024/04/29	10	101.00	6	101.33	101.00	4	22,022	0.02%
2024/04/26	5	100.70	2	100.75	101.00	3	22,496	0.01%
2024/04/25	10	99.18	12.3	99.44	99.40	-2.3	22,557	-0.01%
2024/04/24	2	97.90	24.1	97.13	98.40	-22.1	22,441	-0.10%
2024/04/23	37	96.40	24	95.32	94.60	13	22,495	0.06%
2024/04/22	17	96.83	13.2	97.23	96.80	3.9	22,353	0.02%
2024/04/19	84	95.03	6	96.55	96.10	78	22,327	0.35%
2024/04/18	17	98.86	31	98.97	99.00	-14	22,146	-0.06%
2024/04/17	10.4	96.77	4	95.88	96.30	6.4	22,060	0.03%
2024/04/16	36.9	97.11	3.1	98.89	95.30	33.7	22,143	0.15%
2024/04/15	80.2	101.00	5.1	101.12	102.00	75.1	21,669	0.35%
2024/04/12	7.3	103.43	8	104.00	103.00	-0.8	21,513	0.00%
2024/04/11	1	103.50	9	103.56	104.00	-8	21,493	-0.04%
2024/04/10	11	104.14	0	0.00	103.50	11	21,433	0.05%
2024/04/09	11.4	103.67	4	104.00	104.00	7.4	21,390	0.03%
2024/04/08	2	104.75	3	105.33	105.00	-1	21,360	0.00%
2024/04/03	11.3	104.34	10	105.00	104.00	1.2	21,284	0.01%
2024/04/02	66.3	104.05	14	103.29	104.00	52.3	21,089	0.25%