仁寶 (2324)-元大-花蓮券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
31.85
漲跌
▼1.90
漲幅
-5.63%
成交量
35,790張
產業
上市電腦週邊類股▲3.37%
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	15	32.67	7	33.25	31.85	8	16,885	0.05%
2025/03/28	8.2	33.87	6	33.67	33.75	2.2	16,474	0.01%
2025/03/27	13.8	34.21	9	34.32	34.35	4.8	16,240	0.03%
2025/03/26	11.2	36.36	9	36.36	36.50	2.2	15,862	0.01%
2025/03/25	19	36.51	5	36.55	36.30	14	15,611	0.09%
2025/03/24	8	36.32	5	36.55	36.40	3	15,413	0.02%
2025/03/21	17	36.95	0	0.00	36.95	17	15,308	0.11%
2025/03/20	3	37.25	0	0.00	37.55	3	14,959	0.02%
2025/03/19	23.1	37.52	4	37.85	37.10	19.1	14,956	0.13%
2025/03/18	6	38.07	6.2	38.25	38.55	-0.2	14,761	0.00%
2025/03/17	0	0.00	12	38.44	38.30	-12	14,616	-0.08%
2025/03/14	3.2	38.01	0	0.00	38.15	3.2	14,840	0.02%
2025/03/13	3.3	38.65	5	38.58	38.10	-1.7	15,933	-0.01%
2025/03/12	5	38.12	1	38.30	38.05	4	16,020	0.02%
2025/03/11	0	0.00	10	37.72	38.00	-10	16,013	-0.06%
2025/03/10	10	37.90	0	0.00	37.90	10	15,968	0.06%
2025/03/07	0.2	38.70	3	38.70	38.35	-2.8	16,172	-0.02%
2025/03/06	0	0.00	19	38.37	38.25	-19	16,261	-0.12%
2025/03/05	10	37.48	11	37.80	37.70	-1	16,170	-0.01%
2025/03/04	8	37.34	22	37.34	37.35	-14	16,239	-0.09%
2025/03/03	40	37.10	0	0.00	37.15	40	16,341	0.24%
2025/02/27	1	39.00	8	38.71	38.80	-7	16,373	-0.04%
2025/02/26	1	39.50	4	39.63	39.65	-3	16,830	-0.02%
2025/02/25	4	39.54	13	39.57	39.50	-9	17,072	-0.05%
2025/02/20	0.2	38.75	11	38.90	38.60	-10.9	17,733	-0.06%
2025/02/18	0	0.00	1.2	38.45	38.60	-1.2	18,748	-0.01%
2025/02/17	1	38.25	1	38.80	38.25	0	19,527	0.00%
2025/02/14	1	38.45	7	38.47	38.55	-6	21,073	-0.03%
2025/02/13	10	38.83	7	38.66	38.50	3	21,389	0.01%
2025/02/12	2	38.25	6.1	38.28	38.20	-4.1	21,462	-0.02%
2025/02/11	3	38.15	4.3	37.76	37.75	-1.3	21,895	-0.01%
2025/02/10	7	38.02	0	0.00	37.95	7	22,785	0.03%
2025/02/07	1	38.10	7.3	38.13	38.45	-6.3	22,942	-0.03%
2025/02/06	4	37.68	0	37.70	37.75	4	22,946	0.02%
2025/02/05	4.3	37.21	6	37.74	37.80	-1.8	22,992	-0.01%
2025/02/04	1	37.60	14	36.94	36.65	-13	23,049	-0.06%
2025/02/03	5	36.80	6.1	37.05	37.20	-1.1	22,905	0.00%
2025/01/22	0	0.00	8	36.41	36.65	-8	22,721	-0.04%
2025/01/21	1	36.10	1	35.95	35.90	0	22,712	0.00%
2025/01/20	5	36.01	3.2	36.05	35.90	1.8	22,797	0.01%
2025/01/17	2	36.40	5	36.39	36.30	-3	22,827	-0.01%
2025/01/16	12	36.85	10	36.83	36.30	2	22,843	0.01%
2025/01/15	0	0.00	3	36.97	36.65	-3	22,838	-0.01%
2025/01/14	1	36.55	0	0.00	36.45	1	22,851	0.00%
2025/01/13	3.1	36.12	0	0.00	36.00	3.1	22,889	0.01%
2025/01/10	1	36.25	1	36.40	36.50	0	22,909	0.00%
2025/01/09	4	36.74	11	37.25	36.55	-7	22,842	-0.03%
2025/01/08	1	36.85	3	37.08	37.25	-2	22,973	-0.01%
2025/01/07	2	37.02	10	36.95	36.75	-8	23,020	-0.03%
2025/01/06	10	36.95	2	36.88	36.95	8	23,105	0.03%
2025/01/03	9.1	36.21	19	36.28	36.20	-9.9	23,150	-0.04%
2025/01/02	32	36.26	2	35.95	35.50	30	23,089	0.13%
2024/12/31	17.1	36.80	23	36.95	37.65	-5.9	22,342	-0.03%
2024/12/30	17	37.13	0.7	38.10	36.50	16.3	22,428	0.07%
2024/12/27	0.1	37.73	0	0.00	38.00	0.1	22,310	0.00%
2024/12/26	0.2	37.88	2	38.00	38.00	-1.8	22,451	-0.01%
2024/12/25	5.2	37.90	9	37.94	38.10	-3.8	22,462	-0.02%
2024/12/24	4	37.84	2	37.75	37.55	2	22,569	0.01%
2024/12/23	1.2	37.82	0	0.00	37.60	1.2	22,626	0.01%
2024/12/20	1	37.40	6	37.52	37.40	-5	22,639	-0.02%
2024/12/19	1.1	36.75	6	36.97	37.05	-4.9	22,425	-0.02%
2024/12/18	1	37.15	17.1	37.19	37.35	-16.1	22,631	-0.07%
2024/12/17	18	36.74	1	36.75	37.05	17	22,666	0.08%
2024/12/16	1	37.40	10.1	37.52	37.30	-9.1	22,443	-0.04%
2024/12/13	7	37.59	3.1	37.48	37.40	3.9	22,348	0.02%
2024/12/12	2	38.40	11	38.40	38.35	-9	22,185	-0.04%
2024/12/11	2	38.40	3	38.60	38.50	-1	22,076	0.00%
2024/12/10	11	38.93	9	38.61	38.80	2	21,976	0.01%
2024/12/09	72	39.55	53.4	39.49	39.10	18.6	21,667	0.09%
2024/12/06	12	38.60	27	38.60	38.70	-15	20,629	-0.07%
2024/12/05	3	38.38	15	38.32	38.35	-12	20,513	-0.06%
2024/12/04	28	38.18	36	38.31	38.40	-8	20,414	-0.04%
2024/12/03	8	38.15	6	38.67	37.95	2	20,461	0.01%
2024/12/02	1	37.16	12	37.92	37.80	-11	20,148	-0.05%
2024/11/29	4	36.73	8	37.04	36.85	-4	19,836	-0.02%
2024/11/28	13	37.01	12	37.18	37.00	1	19,920	0.01%
2024/11/27	24.2	38.21	22	38.23	37.60	2.2	19,743	0.01%
2024/11/26	12	38.22	20.2	38.56	38.40	-8.2	19,522	-0.04%
2024/11/25	27	37.81	21.4	37.90	38.25	5.6	19,147	0.03%
2024/11/22	6	37.40	3	37.67	37.20	3	18,638	0.02%
2024/11/21	5	37.07	22	36.73	37.05	-17	18,269	-0.09%
2024/11/20	6	37.18	14	36.98	36.90	-8	18,301	-0.04%
2024/11/19	23	37.07	16	37.21	36.95	7	18,098	0.04%
2024/11/18	13	37.82	11	37.72	37.15	2	17,771	0.01%
2024/11/15	28.3	38.07	18	37.86	37.50	10.3	17,133	0.06%
2024/11/14	16	38.14	37.6	38.07	38.10	-21.6	16,754	-0.13%
2024/11/13	68	38.46	57.5	38.17	37.85	10.5	16,150	0.06%
2024/11/12	1.2	36.76	0	0.00	36.85	1.2	15,117	0.01%
2024/11/11	3.3	37.60	15.2	37.54	37.50	-11.9	14,819	-0.08%
2024/11/08	7	37.57	57.2	37.58	37.55	-50.2	14,730	-0.34%
2024/11/07	2	38.15	143.2	38.14	38.15	-141.2	14,401	-0.98%	大賣/鉅額交易
2024/11/06	7	36.58	13	36.54	36.20	-6	13,695	-0.04%
2024/11/05	2	36.15	7	36.22	36.40	-5	13,639	-0.04%
2024/11/04	1	36.25	14	36.13	36.05	-13	13,833	-0.09%
2024/11/01	8	36.11	2	36.00	36.10	6	14,244	0.04%
2024/10/30	3	36.10	1	35.80	35.85	2	14,214	0.01%
2024/10/29	0	35.65	15.3	36.08	36.00	-15.3	14,476	-0.11%
2024/10/28	1	36.20	1	36.25	36.30	0	14,617	0.00%
2024/10/25	1	36.10	8.2	36.08	36.20	-7.2	14,759	-0.05%
2024/10/24	1	36.00	71	35.87	35.80	-70	15,077	-0.46%
2024/10/23	0.2	35.90	6	35.93	35.85	-5.8	15,351	-0.04%
2024/10/22	2.7	36.20	0.2	36.05	36.20	2.5	15,611	0.02%
2024/10/21	0.3	35.62	3	35.90	36.00	-2.7	15,834	-0.02%
2024/10/18	0.1	35.58	1	35.60	35.50	-0.9	16,017	-0.01%
2024/10/17	7.2	35.50	34	35.56	35.50	-26.8	16,027	-0.17%
2024/10/16	0	0.00	2	35.00	35.00	-2	15,954	-0.01%
2024/10/15	0	0.00	21	35.14	35.10	-21	15,977	-0.13%
2024/10/14	11	34.46	5	34.60	34.75	6	15,997	0.04%
2024/10/11	0	0.00	2	34.90	34.90	-2	16,152	-0.01%
2024/10/09	15	34.65	18.2	34.79	34.50	-3.2	16,284	-0.02%
2024/10/08	0	0.00	1	33.95	33.95	-1	16,579	-0.01%
2024/10/07	2	34.13	0	0.00	34.20	2	16,709	0.01%
2024/10/04	2	34.05	20	34.60	33.95	-18	16,858	-0.11%
2024/10/01	14	33.87	22	34.09	34.50	-8	16,703	-0.05%
2024/09/30	0	0.00	1	33.55	33.30	-1	16,742	-0.01%
2024/09/27	5	33.70	2	33.68	33.50	3	16,868	0.02%
2024/09/26	15.2	33.78	34	33.65	33.30	-18.8	17,130	-0.11%
2024/09/25	2.2	33.77	1.2	33.90	33.90	1	17,253	0.01%
2024/09/20	1.1	33.95	2	33.90	33.50	-0.9	17,646	-0.01%
2024/09/19	0	0.00	1	33.85	33.75	-1	17,663	-0.01%
2024/09/18	0	0.00	1.2	33.20	33.30	-1.2	17,999	-0.01%
2024/09/16	3	33.70	2	34.10	34.15	1	18,385	0.01%
2024/09/13	3	33.60	5	33.45	33.85	-2	18,702	-0.01%
2024/09/12	0	0.00	15	33.47	33.60	-15	19,100	-0.08%
2024/09/10	22	32.99	0	0.00	32.65	22	19,176	0.11%
2024/09/09	0	0.00	1	33.00	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.40	32.75	-1	19,256	-0.01%
2024/09/05	0	0.00	1	32.30	32.00	-1	19,392	-0.01%
2024/09/04	6	31.30	11	32.23	31.95	-5	19,592	-0.03%
2024/09/03	0	0.00	2	33.10	32.90	-2	19,516	-0.01%
2024/09/02	1	33.10	0	0.00	33.25	1	19,716	0.01%
2024/08/30	2	33.23	2	33.30	33.20	0	20,149	0.00%
2024/08/29	2	33.00	1	33.10	33.40	1	20,901	0.00%
2024/08/27	1	33.25	0	0.00	33.65	1	22,180	0.00%
2024/08/26	2	33.43	9	33.61	33.75	-7	22,427	-0.03%
2024/08/22	6	33.38	1	33.20	33.20	5	23,085	0.02%
2024/08/21	0	0.00	38.4	32.58	32.75	-38.4	23,513	-0.16%
2024/08/20	1	32.65	0	0.00	32.50	1	24,137	0.00%
2024/08/19	2	32.25	5	32.36	32.05	-3	25,473	-0.01%
2024/08/16	1	32.40	0.3	32.40	32.30	0.7	27,966	0.00%
2024/08/15	2	32.20	13	32.30	32.00	-11	28,084	-0.04%
2024/08/14	39	31.80	2	32.70	31.70	37	27,997	0.13%
2024/08/13	6.3	31.17	0.5	31.30	31.00	5.8	27,731	0.02%
2024/08/12	4	30.95	4	31.00	31.25	0	28,024	0.00%
2024/08/09	6	30.87	40	30.99	30.85	-34	28,409	-0.12%
2024/08/08	21	30.03	10	30.00	30.05	11	29,532	0.04%
2024/08/07	3	30.87	4	30.74	30.95	-1	29,376	0.00%
2024/08/06	32	29.48	26	29.41	29.55	6	29,469	0.02%
2024/08/05	9.6	30.24	14	29.57	29.55	-4.4	29,491	-0.01%
2024/08/02	5	31.78	14	31.81	31.65	-9	29,226	-0.03%
2024/08/01	10	32.03	2	32.18	32.40	8	29,304	0.03%
2024/07/31	12.1	31.54	0	0.00	31.45	12.1	29,136	0.04%
2024/07/30	3.1	31.10	5.1	31.48	31.75	-1.9	28,954	-0.01%
2024/07/29	11.2	31.99	98	31.65	31.60	-86.8	29,087	-0.30%
2024/07/26	28	32.74	1.5	32.70	32.60	26.5	28,783	0.09%
2024/07/23	5	32.94	3	33.25	33.05	2	28,558	0.01%
2024/07/22	11.2	32.37	1	32.40	32.45	10.2	28,407	0.04%
2024/07/19	23.2	33.88	0	0.00	33.60	23.2	28,168	0.08%
2024/07/18	3	34.48	9.4	34.42	34.50	-6.4	28,158	-0.02%
2024/07/17	15.1	34.87	2.6	34.93	34.60	12.5	28,178	0.04%
2024/07/16	5.1	34.62	1	34.90	34.90	4.1	28,338	0.01%
2024/07/15	9.1	34.73	7.2	35.53	34.65	2	28,591	0.01%
2024/07/12	1.2	35.09	4.2	35.36	35.50	-3	28,538	-0.01%
2024/07/11	6	34.96	8	35.50	35.30	-2	28,452	-0.01%
2024/07/10	28	35.02	7	34.96	34.90	21	28,581	0.07%
2024/07/09	5	34.38	0.2	34.35	34.10	4.8	28,263	0.02%
2024/07/08	3	34.67	2	34.58	34.60	1	28,296	0.00%
2024/07/05	8.2	34.92	42.6	34.88	34.80	-34.4	28,337	-0.12%
2024/07/04	61.2	34.50	4	35.03	34.30	57.2	28,464	0.20%
2024/07/03	5.2	34.06	7	34.27	34.65	-1.8	28,199	-0.01%
2024/07/02	43.2	33.83	6.1	33.80	33.80	37.1	28,239	0.13%
2024/07/01	6.5	34.41	3	34.50	34.30	3.5	28,193	0.01%
2024/06/28	29.6	34.74	13	34.98	34.70	16.6	28,308	0.06%
2024/06/27	4.5	34.90	4	34.88	34.80	0.5	28,413	0.00%
2024/06/26	37	35.06	0	0.00	35.15	37	29,366	0.13%
2024/06/25	14.4	34.97	1	34.95	35.20	13.4	29,515	0.05%
2024/06/24	25	35.31	13.1	35.34	35.25	11.9	29,260	0.04%
2024/06/21	31.4	35.92	11	35.95	35.85	20.4	29,159	0.07%
2024/06/20	10	36.24	2	36.23	36.25	8	28,916	0.03%
2024/06/19	21	36.35	32	36.00	36.20	-11	29,081	-0.04%
2024/06/18	7	36.12	20.1	36.08	36.05	-13.1	29,054	-0.04%
2024/06/17	3.4	35.96	1	36.00	35.85	2.4	29,574	0.01%
2024/06/14	14.5	35.74	3	36.00	35.75	11.5	29,813	0.04%
2024/06/13	11	35.92	14	35.86	35.85	-3	29,810	-0.01%
2024/06/12	2	35.40	2	35.40	35.50	0	30,293	0.00%
2024/06/11	18.1	35.74	2	35.79	35.70	16.1	30,359	0.05%
2024/06/07	3.3	36.20	12.4	36.14	36.10	-9.1	30,372	-0.03%
2024/06/06	2	36.65	2	36.70	36.35	0	30,722	0.00%
2024/06/05	22.4	36.58	5	36.52	36.30	17.4	30,748	0.06%
2024/06/04	77.2	36.91	13	36.70	36.90	64.2	30,745	0.21%
2024/06/03	48.4	37.64	19	37.54	37.50	29.4	30,451	0.10%
2024/05/31	61.4	37.14	2	37.08	37.05	59.4	30,470	0.20%
2024/05/30	13	37.41	3	37.45	37.15	10	30,247	0.03%
2024/05/29	10.1	38.03	6	38.08	38.10	4.1	33,697	0.01%
2024/05/28	22.4	38.80	3	38.68	38.60	19.4	33,602	0.06%
2024/05/27	26	38.97	13	39.17	39.30	13	33,649	0.04%
2024/05/24	46.1	38.40	36.3	38.73	38.50	9.8	33,871	0.03%
2024/05/23	78.4	38.92	34	38.59	38.15	44.4	33,266	0.13%
2024/05/22	48.1	39.57	141.4	39.58	40.30	-93.3	32,107	-0.29%	大賣/
2024/05/21	1.2	36.51	5	36.51	36.75	-3.8	29,821	-0.01%
2024/05/20	3	36.93	3	36.85	36.75	0	29,697	0.00%
2024/05/17	10.3	37.16	9	37.17	37.10	1.3	29,730	0.00%
2024/05/16	14	37.51	178	37.41	37.45	-164	29,809	-0.55%	大賣/鉅額交易
2024/05/15	60	37.75	64	37.26	36.55	-4	30,121	-0.01%
2024/05/14	76	37.65	76.6	37.95	37.35	-0.6	30,051	0.00%
2024/05/13	10	36.20	7	36.27	36.50	3	28,937	0.01%
2024/05/10	2	35.73	2.1	36.30	36.40	-0.1	29,174	0.00%
2024/05/09	11	35.92	59	36.23	36.25	-48	29,187	-0.16%
2024/05/08	8.3	35.74	3	35.78	36.00	5.3	29,033	0.02%
2024/05/07	1	35.50	1.1	35.20	35.60	-0.1	29,106	0.00%
2024/05/06	1.1	35.76	2	35.65	35.60	-0.9	29,050	0.00%
2024/05/03	3	35.47	0.2	35.25	35.10	2.8	29,716	0.01%
2024/05/02	4	35.04	8	35.01	35.05	-4	30,087	-0.01%
2024/04/30	13	35.91	0.1	35.90	35.80	12.9	30,122	0.04%
2024/04/29	1	36.45	2	36.53	36.35	-1	30,559	0.00%
2024/04/26	4	36.20	2.1	36.07	36.00	2	31,554	0.01%
2024/04/25	0	0.00	1	35.60	35.50	-1	32,093	0.00%
2024/04/24	1	35.60	0	35.65	35.50	1	32,671	0.00%
2024/04/23	0	0.00	2	34.75	34.50	-2	32,739	-0.01%
2024/04/22	5.2	34.55	1	34.95	34.20	4.2	32,862	0.01%
2024/04/19	14	35.49	4	35.05	35.30	10	32,811	0.03%
2024/04/18	1	36.05	2	36.05	36.05	-1	32,823	0.00%
2024/04/17	1	35.70	0	0.00	35.60	1	33,090	0.00%
2024/04/16	0	0.00	3	35.62	35.30	-3	33,636	-0.01%
2024/04/15	1	36.45	5	36.46	36.30	-4	34,543	-0.01%
2024/04/12	2	36.50	8.1	36.59	36.40	-6.1	35,140	-0.02%
2024/04/11	0.1	36.65	12	37.15	36.85	-11.9	35,475	-0.03%
2024/04/10	17	36.75	30	36.99	36.60	-13	36,142	-0.04%
2024/04/09	16	36.46	25	36.51	36.45	-9	36,798	-0.02%
2024/04/08	50.1	35.89	0.5	36.20	35.95	49.6	37,651	0.13%
2024/04/03	6	36.73	0	0.00	36.55	6	38,743	0.02%
2024/04/02	21	36.70	7	36.72	36.85	14	40,335	0.03%