廷鑫 (2358)-元大-花蓮券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	6	6.69	6.20	-6	1,658	-0.36%
2024/03/28	26	6.38	0	0.00	6.38	26	1,644	1.58%
2024/03/27	0	0.00	3	5.70	5.80	-3	1,626	-0.18%
2024/03/26	0	0.00	5	5.28	5.28	-5	1,588	-0.31%
2024/03/25	8	4.82	0	0.00	4.80	8	1,582	0.51%
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/18	3	5.84	0	0.00	5.84	3	1,582	0.19%
2024/03/15	24	6.48	0	0.00	6.48	24	1,617	1.48%
2024/03/14	0	0.00	1	7.20	7.20	-1	1,686	-0.06%
2024/03/11	0	0.00	14	9.19	8.79	-14	2,040	-0.69%
2024/03/08	19.1	9.90	15	9.78	9.55	4.1	1,936	0.21%
2024/03/07	3	8.98	62	8.88	9.06	-59	1,672	-3.53%
2024/03/05	1	8.27	0	0.00	8.22	1	1,591	0.06%
2024/02/27	18	8.25	0	0.00	8.25	18	1,620	1.11%
2024/02/22	2	8.50	9	8.69	8.55	-7	1,665	-0.42%
2024/02/19	3	8.73	12	8.60	8.73	-9	1,671	-0.54%
2024/02/15	5	7.80	0	0.00	7.90	5	1,620	0.31%
2024/02/05	1	7.87	0	0.00	7.80	1	1,620	0.06%
2024/02/01	4	8.04	0	0.00	8.04	4	1,618	0.25%
2024/01/26	3	8.11	0	0.00	8.11	3	1,769	0.17%
2024/01/25	3	8.26	0	0.00	8.24	3	1,848	0.16%
2024/01/23	10	8.17	0	0.00	8.17	10	1,981	0.50%
2024/01/19	3	8.10	3	8.22	8.22	0	1,995	0.00%
2024/01/17	2	8.23	25	8.12	8.08	-23	2,003	-1.15%
2024/01/15	1	8.50	0	0.00	8.50	1	1,987	0.05%
2024/01/12	11	8.40	0	0.00	8.36	11	1,992	0.55%
2024/01/11	10	8.55	0	0.00	8.53	10	1,974	0.51%
2024/01/09	5	8.82	0	0.00	8.78	5	1,967	0.25%
2024/01/04	0	0.00	0	8.79	8.76	0	1,965	0.00%
2024/01/03	10	8.81	0	0.00	8.78	10	1,989	0.50%
2023/12/25	5	8.93	57	8.91	8.92	-52	2,109	-2.47%
2023/12/22	2	8.77	0	0.00	8.90	2	2,163	0.09%
2023/12/21	2	8.74	0	0.00	8.83	2	2,199	0.09%
2023/12/20	2	8.77	0	0.00	8.82	2	2,304	0.09%
2023/12/19	1	8.60	0	0.00	8.81	1	2,324	0.04%
2023/12/18	7	8.73	0	0.00	8.72	7	2,314	0.30%
2023/12/15	48	8.81	0	0.00	8.80	48	2,303	2.08%
2023/12/14	27	8.75	0	0.00	8.69	27	2,267	1.19%
2023/12/12	0	0.00	5	8.98	8.92	-5	2,194	-0.23%
2023/12/11	15	9.14	6	8.89	9.10	9	2,180	0.41%
2023/12/08	63	8.83	77	8.80	8.85	-14	2,143	-0.65%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/06	35	10.39	20	10.20	10.20	15	1,962	0.76%
2023/12/04	10	10.95	0	0.00	10.90	10	2,846	0.35%
2023/12/01	3	10.70	0	0.00	10.75	3	3,047	0.10%
2023/11/30	6	10.70	28	10.90	10.70	-22	3,191	-0.69%
2023/11/29	10	10.60	0	0.00	10.65	10	3,252	0.31%
2023/11/27	93	10.65	93	10.60	10.60	0	3,230	0.00%
2023/11/22	0.1	10.80	0	0.00	10.90	0.1	3,178	0.00%
2023/11/21	28	10.69	0	0.00	10.75	28	3,165	0.88%
2023/11/14	0	0.00	1	11.00	11.05	-1	3,072	-0.03%
2023/11/06	0	0.00	21	11.67	11.40	-21	3,017	-0.70%
2023/11/03	17	11.70	10	11.85	11.65	7	2,991	0.23%
2023/11/02	0	0.00	5	11.80	11.80	-5	2,888	-0.17%
2023/11/01	6	10.89	3	11.13	10.75	3	2,807	0.11%
2023/10/31	1	10.95	26	10.95	11.35	-25	2,704	-0.92%
2023/10/30	3	10.22	0	0.00	10.35	3	2,703	0.11%
2023/10/27	9	10.47	0	0.00	10.35	9	2,695	0.33%
2023/10/26	10	10.75	1	10.75	10.70	9	2,690	0.33%
2023/10/16	14	10.90	11	10.60	10.60	3	2,660	0.11%
2023/10/11	0	0.00	15	11.07	10.85	-15	2,742	-0.55%
2023/10/06	17	11.40	0	0.00	11.30	17	2,719	0.63%
2023/10/05	5	11.70	0	0.00	11.60	5	2,714	0.18%
2023/10/04	6	11.40	0	0.00	11.55	6	2,699	0.22%
2023/10/02	0	0.00	23	11.95	12.00	-23	2,699	-0.85%
2023/09/28	1	11.25	7	11.56	11.30	-6	2,655	-0.23%
2023/09/27	12	11.38	6	11.55	11.55	6	2,629	0.23%
2023/09/26	5	12.07	11	11.87	11.65	-6	2,558	-0.23%
2023/09/25	19	12.39	4	12.15	12.15	15	2,526	0.59%
2023/09/22	3	12.50	6	12.15	12.15	-3	2,415	-0.12%
2023/09/21	3	12.95	3	13.30	12.90	0	2,386	0.00%
2023/09/20	4	12.83	0	0.00	12.90	4	2,374	0.17%
2023/09/19	3	13.03	6	13.02	13.00	-3	2,375	-0.13%
2023/09/18	7.5	12.74	6	13.05	13.05	1.5	2,370	0.06%
2023/09/15	0.5	12.92	3	12.70	12.70	-2.5	2,365	-0.11%
2023/09/14	8	13.01	0	0.00	13.10	8	2,345	0.34%
2023/09/13	3	12.68	0	0.00	12.60	3	2,327	0.13%
2023/09/12	14	13.56	2	13.45	13.00	12	2,296	0.52%
2023/09/11	17	13.99	0	0.00	13.95	17	2,220	0.77%
2023/09/08	51	13.49	54	13.31	14.20	-3	2,132	-0.14%
2023/09/07	15	13.01	19	13.13	12.95	-4	1,718	-0.23%
2023/09/06	0	0.00	6	12.45	12.70	-6	1,218	-0.49%
2023/09/05	1	11.10	9	11.52	11.55	-8	1,005	-0.80%
2023/09/04	0	0.00	11	9.72	10.50	-11	860	-1.28%
2023/08/22	2	10.05	2	9.73	9.74	0	918	0.00%
2023/08/18	0	0.00	7	9.37	9.36	-7	912	-0.77%
2023/08/17	0	0.00	1	9.30	9.35	-1	915	-0.11%
2023/08/16	7	9.00	0	0.00	9.15	7	914	0.77%
2023/08/14	0	0.00	20	9.31	9.26	-20	917	-2.18%
2023/08/10	10	9.50	10	9.50	9.52	0	934	0.00%
2023/08/09	10	9.66	10	9.68	9.65	0	938	0.00%
2023/08/07	10	9.80	0	0.00	9.83	10	996	1.00%
2023/08/02	0	0.00	15	10.13	10.10	-15	1,004	-1.49%
2023/07/31	5	9.69	0	0.00	9.69	5	1,124	0.44%
2023/07/28	10	9.88	1	9.77	9.76	9	1,127	0.80%
2023/07/18	0	0.00	25	9.98	9.95	-25	1,147	-2.18%
2023/07/17	15	10.67	0	0.00	10.40	15	1,131	1.33%
2023/07/14	5	10.25	7	10.45	10.45	-2	1,089	-0.18%
2023/07/12	2	9.83	38	9.66	9.62	-36	1,064	-3.38%
2023/07/11	6	9.91	10	9.91	9.93	-4	1,091	-0.37%
2023/06/30	1	10.55	0	0.00	10.55	1	1,244	0.08%
2023/06/28	0	0.00	2	10.65	10.60	-2	1,256	-0.16%
2023/06/20	1	10.90	0	0.00	10.85	1	1,244	0.08%
2023/06/16	0	0.00	10	10.70	10.70	-10	1,244	-0.80%
2023/06/14	0	0.00	5	10.70	10.60	-5	1,236	-0.40%
2023/06/13	0	0.00	10	10.70	10.65	-10	1,241	-0.81%
2023/06/12	0	0.00	3	10.65	10.80	-3	1,233	-0.24%
2023/06/07	0	0.00	0.1	11.45	11.70	-0.1	1,220	0.00%
2023/06/06	1	11.40	0	0.00	11.40	1	1,218	0.08%
2023/06/05	12	11.46	0	0.00	11.35	12	1,223	0.98%
2023/06/01	1	11.85	0	0.00	11.90	1	1,178	0.08%
2023/05/31	1	11.90	0	0.00	11.90	1	1,183	0.08%
2023/05/30	1	11.90	0	0.00	11.80	1	1,189	0.08%
2023/05/22	4	12.25	0	0.00	12.25	4	1,239	0.32%
2023/05/19	1	12.20	1	12.30	12.15	0	1,265	0.00%
2023/05/17	2	12.58	2	12.55	12.50	0	1,300	0.00%
2023/05/16	2	12.30	0	0.00	12.40	2	1,306	0.15%
2023/05/11	17	12.38	18	12.70	12.15	-1	1,440	-0.07%
2023/05/10	15	12.20	0	0.00	12.20	15	1,442	1.04%
2023/05/08	0	0.00	2	12.50	12.40	-2	1,501	-0.13%
2023/05/05	1	12.75	18	12.99	12.70	-17	1,528	-1.11%
2023/04/27	12	10.58	0.2	10.40	10.75	11.9	1,955	0.61%
2023/04/26	3	10.42	0	0.00	10.60	3	2,091	0.14%
2023/04/25	2.2	9.93	0	0.00	9.88	2.2	2,446	0.09%
2023/04/24	4	9.50	0	0.00	9.51	4	3,131	0.13%
2023/04/21	3	9.33	0	0.00	9.31	3	3,338	0.09%
2023/04/20	2	9.55	0	0.00	9.43	2	3,382	0.06%
2023/04/19	1	9.53	6	9.80	9.51	-5	3,382	-0.15%
2023/04/17	7	9.58	0	0.00	9.72	7	3,364	0.21%
2023/04/14	2	9.82	0	0.00	9.95	2	3,349	0.06%
2023/04/13	10	9.71	4	8.40	10.15	6	3,308	0.18%
2023/04/12	6	9.23	0	0.00	9.23	6	3,215	0.19%
2023/04/10	0	0.00	1	11.35	11.35	-1	3,203	-0.03%
2023/04/06	24	13.87	0	0.00	14.00	24	3,185	0.75%
2023/03/31	0	0.00	10	14.75	14.80	-10	3,168	-0.32%
2023/03/27	0	0.00	32	14.85	14.85	-32	3,424	-0.93%
2023/03/23	0	0.00	6	14.85	15.00	-6	3,445	-0.17%
2023/03/21	0.2	15.95	0	0.00	14.80	0.2	3,475	0.00%
2023/03/16	1	14.30	1	14.30	14.30	0	3,543	0.00%
2023/03/14	6	14.70	0	0.00	14.70	6	3,650	0.16%
2023/03/10	0	0.00	4	15.20	15.10	-4	3,661	-0.11%
2023/03/07	0	0.00	20	15.65	15.70	-20	3,675	-0.54%
2023/03/06	1	15.85	0	0.00	15.65	1	3,675	0.03%
2023/03/03	20	15.52	0	0.00	15.50	20	3,666	0.55%
2023/02/21	0	0.00	15	15.65	15.50	-15	3,764	-0.40%
2023/02/13	37	15.08	20	15.10	15.20	17	4,308	0.39%
2023/02/10	0	0.00	1	16.60	16.10	-1	4,354	-0.02%
2023/02/09	2	16.45	3	16.33	16.30	-1	4,355	-0.02%
2023/02/07	2	16.53	3	16.42	16.45	-1	4,290	-0.02%
2023/02/06	1	16.30	1	16.50	16.50	0	4,271	0.00%
2023/02/03	3	16.57	0	0.00	16.30	3	4,246	0.07%
2023/02/02	3	16.73	34	16.59	16.80	-31	4,205	-0.74%
2023/02/01	44	16.74	4	16.85	16.70	40	4,096	0.98%
2023/01/31	35	16.67	13	16.40	17.00	22	3,987	0.55%
2023/01/30	11	16.04	32	16.21	16.00	-21	3,854	-0.54%
2023/01/17	32	16.15	3	16.05	15.90	29	3,810	0.76%
2023/01/16	27	16.26	2	16.35	16.25	25	3,739	0.67%
2023/01/13	6	16.60	8	16.76	16.35	-2	3,621	-0.06%
2023/01/12	89	16.49	104	16.47	16.65	-15	3,295	-0.46%	大賣/
2023/01/11	12	15.27	116	15.41	15.70	-104	2,643	-3.93%	大賣/鉅額交易
2023/01/10	3	14.45	26	14.50	14.30	-23	2,538	-0.91%
2023/01/09	35	14.16	0	0.00	14.15	35	2,583	1.35%
2023/01/05	0	0.00	20	14.05	14.05	-20	3,099	-0.65%
2022/12/28	2	14.18	2	14.40	14.10	0	3,609	0.00%
2022/12/26	36	14.57	0	0.00	14.50	36	4,168	0.86%
2022/12/23	40	14.85	4	14.70	14.70	36	4,310	0.84%
2022/12/22	98	14.92	89	15.23	15.00	9	4,278	0.21%
2022/12/21	3	14.72	3	14.83	15.00	0	4,143	0.00%
2022/12/19	3	14.10	0	0.00	13.90	3	4,052	0.07%
2022/12/15	4	14.59	0	0.00	14.50	4	4,029	0.10%
2022/12/14	3	14.50	0	0.00	14.50	3	4,022	0.07%
2022/12/12	1	14.30	0	0.00	14.25	1	3,989	0.03%
2022/12/09	0	0.00	2	14.65	14.50	-2	3,944	-0.05%
2022/12/08	1	14.50	1	14.70	14.60	0	3,936	0.00%
2022/12/07	1	14.75	1	14.85	14.80	0	3,912	0.00%
2022/12/06	0	0.00	2	15.65	15.55	-2	3,849	-0.05%
2022/12/02	0	0.00	3	15.27	15.15	-3	3,781	-0.08%
2022/12/01	27	15.40	0	0.00	15.25	27	3,770	0.72%
2022/11/30	3	15.27	0	0.00	15.25	3	3,749	0.08%
2022/11/28	0	0.00	1	15.05	14.95	-1	3,727	-0.03%
2022/11/24	0	0.00	2	15.15	15.15	-2	3,709	-0.05%
2022/11/23	2	15.15	0	0.00	15.00	2	3,683	0.05%
2022/11/22	1	15.05	2	15.03	14.95	-1	3,652	-0.03%
2022/11/18	3	15.95	0	0.00	15.65	3	3,591	0.08%
2022/11/17	0	0.00	2	16.15	15.95	-2	3,572	-0.06%
2022/11/16	2	16.25	0.6	16.05	15.95	1.4	3,553	0.04%
2022/11/14	2	16.20	1	15.80	15.70	1	3,408	0.03%
2022/11/11	20	16.20	18	16.09	15.55	2	3,343	0.06%
2022/11/10	6	16.09	5	15.58	16.25	1	3,221	0.03%
2022/11/09	16	16.14	30	15.96	15.55	-14	3,116	-0.45%
2022/11/08	24	15.10	4	14.95	15.75	20	2,920	0.68%
2022/11/07	2	14.45	0	0.00	14.35	2	2,801	0.07%
2022/11/01	0	0.00	36	13.90	13.90	-36	2,902	-1.24%
2022/10/28	0	0.00	1	13.95	13.85	-1	2,881	-0.03%
2022/10/27	1	14.50	0	0.00	14.40	1	2,874	0.03%
2022/10/26	37	14.20	1	14.15	14.10	36	2,855	1.26%
2022/10/24	7	14.46	0	0.00	13.85	7	2,842	0.25%
2022/10/21	0	0.00	5	13.85	13.75	-5	2,810	-0.18%
2022/10/19	0	0.00	1	14.55	14.25	-1	2,756	-0.04%
2022/10/18	7	14.81	27	14.62	14.55	-20	2,714	-0.74%
2022/10/17	0	0.00	5	14.27	14.45	-5	2,614	-0.19%
2022/10/14	4	15.30	10	15.32	15.55	-6	2,535	-0.24%
2022/10/13	39	14.90	3	15.00	15.00	36	2,304	1.56%
2022/10/12	1	13.75	1	13.85	14.00	0	2,091	0.00%
2022/10/06	6	16.10	5	15.92	15.45	1	1,879	0.05%
2022/10/05	5	15.44	0	0.00	15.30	5	1,686	0.30%
2022/10/04	1	15.85	9	15.99	15.80	-8	1,573	-0.51%
2022/10/03	12	15.94	10	16.17	16.05	2	1,376	0.15%
2022/09/30	0	0.00	2	15.05	15.05	-2	1,012	-0.20%
2022/09/08	0.6	15.10	0	0.00	15.00	0.6	929	0.06%
2022/09/05	2	14.55	0	0.00	14.55	2	931	0.21%
2022/08/11	3	14.35	3	14.28	14.25	0	1,095	0.00%
2022/08/09	1	13.80	1	13.90	14.05	0	1,071	0.00%
2022/08/08	10	15.29	1	15.15	15.15	9	998	0.90%
2022/08/01	1	17.60	0	0.00	17.90	1	949	0.11%
2022/07/25	0	0.00	0.1	17.50	17.45	-0.1	943	-0.01%
2022/07/15	0	0.00	5	16.50	16.40	-5	950	-0.53%
2022/07/11	2	16.50	0	0.00	16.50	2	979	0.20%
2022/07/04	5	15.34	0	0.00	15.30	5	975	0.51%
2022/06/30	0	0.00	0	16.60	16.00	0	992	0.00%
2022/06/28	0	0.00	1	17.35	17.10	-1	1,017	-0.10%
2022/06/27	1	17.40	0	0.00	17.45	1	1,045	0.10%
2022/06/08	11	20.77	2	20.73	20.65	9	1,642	0.55%
2022/06/07	3	20.50	2	20.53	20.55	1	1,630	0.06%
2022/05/11	3	18.52	3	18.33	18.30	0	4,579	0.00%
2022/05/09	2	18.85	0	0.00	18.15	2	4,977	0.04%
2022/04/22	2	21.38	0	0.00	21.45	2	6,639	0.03%
2022/04/21	1	22.20	0	0.00	22.05	1	6,744	0.01%
2022/04/15	1	22.90	0	0.00	22.90	1	9,344	0.01%
2022/04/12	2	23.08	0	0.00	23.15	2	11,391	0.02%
2022/04/07	1	23.15	0	0.00	23.10	1	11,539	0.01%
2022/04/01	2	23.90	0	0.00	23.85	2	11,559	0.02%
2022/03/30	4	24.30	0	0.00	24.30	4	11,586	0.03%
2022/03/25	0	0.00	20	24.90	24.75	-20	11,816	-0.17%
2022/03/23	9	25.11	10	24.93	25.00	-1	11,773	-0.01%
2022/03/22	10	25.11	12	25.05	24.75	-2	11,709	-0.02%
2022/03/21	10	24.00	0	0.00	23.70	10	11,499	0.09%
2022/03/16	7	22.91	0	0.00	22.60	7	11,479	0.06%
2022/03/15	1.4	23.00	11	23.03	22.80	-9.6	11,473	-0.08%
2022/03/14	0	0.00	1	24.00	23.85	-1	11,433	-0.01%
2022/03/11	5	23.85	2	23.78	23.95	3	11,408	0.03%
2022/03/10	1	24.20	0	0.00	24.35	1	11,350	0.01%
2022/03/08	2	24.80	1	23.45	23.45	1	11,244	0.01%
2022/03/07	0	0.00	26	25.76	25.65	-26	11,075	-0.23%
2022/03/04	10	25.70	7	26.20	25.70	3	10,957	0.03%
2022/03/03	21	26.69	23	26.58	26.25	-2	10,871	-0.02%
2022/03/02	20	26.66	45.1	26.45	26.30	-25.1	10,667	-0.23%
2022/03/01	1	27.10	2	26.80	26.00	-1	10,357	-0.01%
2022/02/25	1	26.45	9	26.34	25.85	-8	10,085	-0.08%
2022/02/24	24	25.69	6	25.84	25.05	18	9,758	0.18%
2022/02/22	14	25.49	6	25.25	25.10	8	9,278	0.09%
2022/02/21	0	0.00	1	24.90	25.15	-1	9,130	-0.01%
2022/02/18	4	24.64	24	24.61	24.70	-20	9,065	-0.22%
2022/02/17	6	25.60	0	0.00	25.00	6	9,063	0.07%
2022/02/16	4	25.45	0	0.00	25.35	4	9,006	0.04%
2022/02/15	19	26.01	3	25.93	25.40	16	9,033	0.18%
2022/02/11	1	25.60	0	0.00	25.85	1	8,905	0.01%
2022/02/10	3	26.73	5	26.08	25.85	-2	8,870	-0.02%
2022/02/09	0	0.00	4	25.80	25.65	-4	8,715	-0.05%
2022/01/26	6.5	23.27	0	0.00	23.15	6.5	8,571	0.08%
2022/01/25	14	23.61	5	23.65	23.45	9	8,542	0.11%
2022/01/24	1	23.70	0	0.00	23.40	1	8,389	0.01%
2022/01/21	15	25.39	13	25.65	24.60	2	8,262	0.02%
2022/01/20	1	24.35	1	24.80	24.35	0	7,854	0.00%
2022/01/19	6	25.02	0.3	25.03	24.70	5.7	7,819	0.07%
2022/01/18	4.1	25.33	29	25.45	25.00	-24.9	7,733	-0.32%
2022/01/17	8.3	26.15	10	26.69	25.60	-1.7	7,592	-0.02%
2022/01/14	6	25.50	8.2	25.79	26.10	-2.2	7,358	-0.03%
2022/01/13	5	25.50	7	25.81	26.10	-2	7,302	-0.03%
2022/01/12	102	26.61	68	26.74	26.30	34	7,095	0.48%	大買/
2022/01/11	26	25.62	26	25.33	25.50	0	6,514	0.00%
2022/01/10	95	27.26	74	26.72	26.00	21	6,571	0.32%
2022/01/07	99	25.88	104	26.63	28.20	-5	5,593	-0.09%	大賣/
2022/01/06	3	24.72	10	24.87	25.95	-7	4,159	-0.17%
2022/01/05	0	0.00	7	24.03	23.60	-7	3,719	-0.19%
2022/01/04	0	0.00	2	23.63	23.90	-2	3,689	-0.05%
2022/01/03	0	0.00	5	23.07	22.75	-5	3,682	-0.14%
2021/12/30	0	0.00	21	23.27	23.05	-21	3,726	-0.56%
2021/12/29	2	22.83	0	0.00	23.00	2	3,741	0.05%
2021/12/23	7	23.24	5	23.17	23.30	2	4,552	0.04%
2021/12/22	8	22.89	17	23.05	23.25	-9	4,505	-0.20%
2021/12/17	7	21.96	7	21.36	21.30	0	4,740	0.00%
2021/12/16	1	21.00	0	0.00	21.00	1	4,892	0.02%
2021/12/09	0	0.00	4	21.64	21.60	-4	8,884	-0.05%
2021/12/08	0	0.00	1	21.70	21.35	-1	9,285	-0.01%
2021/12/06	4	21.31	0	0.00	21.25	4	9,532	0.04%
2021/12/03	2	21.55	0	0.00	21.50	2	9,824	0.02%
2021/12/01	0	0.00	1	21.90	21.85	-1	10,514	-0.01%
2021/11/30	0	0.00	1	21.90	22.00	-1	10,834	-0.01%
2021/11/29	4	21.43	1	21.30	21.30	3	10,887	0.03%
2021/11/25	18	23.03	0	0.00	22.60	18	11,122	0.16%
2021/11/24	0	0.00	6	22.95	22.90	-6	11,196	-0.05%
2021/11/23	0	0.00	1	22.95	22.50	-1	11,188	-0.01%
2021/11/22	0.7	22.58	0	0.00	22.70	0.7	11,251	0.01%
2021/11/18	0.3	22.90	3	22.88	22.75	-2.7	11,275	-0.02%
2021/11/17	2	22.90	2	23.00	22.85	0	11,303	0.00%
2021/11/16	3	22.73	0	0.00	22.70	3	11,315	0.03%
2021/11/15	1	22.85	0	0.00	23.20	1	11,308	0.01%
2021/11/12	2	22.80	8	23.66	22.80	-6	11,313	-0.05%
2021/11/11	0	0.00	2	23.85	23.50	-2	11,226	-0.02%
2021/11/10	8.7	24.04	31	23.95	24.40	-22.3	11,181	-0.20%
2021/11/09	1	23.50	0	0.00	23.70	1	11,139	0.01%
2021/11/08	1.5	23.55	0.5	23.55	23.25	1	11,135	0.01%
2021/11/05	1	22.90	0	0.00	23.15	1	11,155	0.01%
2021/11/04	6	23.37	4	23.25	23.40	2	11,166	0.02%
2021/11/03	0	22.90	20	22.91	22.70	-20	11,207	-0.18%
2021/11/02	32	22.42	16	22.62	22.05	16	11,185	0.14%
2021/11/01	15	22.85	0	0.00	22.80	15	11,255	0.13%
2021/10/29	3	22.75	3	22.75	22.90	0	11,279	0.00%
2021/10/27	1.9	23.21	1	22.60	23.15	0.9	11,442	0.01%
2021/10/26	20.9	23.71	3	23.05	23.05	17.9	11,708	0.15%
2021/10/25	0	0.00	2	23.90	23.95	-2	11,743	-0.02%
2021/10/22	24	23.98	18	23.96	23.60	6	11,835	0.05%
2021/10/21	4.1	24.82	2	24.95	24.80	2.1	11,875	0.02%
2021/10/20	2	24.80	1	24.60	24.40	1	11,903	0.01%
2021/10/19	5	24.30	5	24.38	24.55	0	11,945	0.00%
2021/10/18	27	26.15	19	25.17	24.80	8	12,058	0.07%
2021/10/15	11	23.89	36	24.21	24.65	-25	11,803	-0.21%
2021/10/14	1.5	22.70	1	22.75	22.45	0.5	11,773	0.00%
2021/10/13	5	22.37	1	22.30	22.35	4	12,161	0.03%
2021/10/12	2	22.63	0	0.00	22.40	2	12,518	0.02%
2021/10/08	9	23.06	3	23.63	22.40	6	12,723	0.05%
2021/10/07	5	23.23	4	23.15	23.00	1	12,831	0.01%
2021/10/06	0.5	22.80	2	22.35	22.65	-1.5	13,026	-0.01%
2021/10/05	3	23.02	14	22.85	23.40	-11	13,244	-0.08%
2021/10/04	5	22.84	2	23.53	22.75	3	13,553	0.02%
2021/10/01	6	24.44	4	24.55	24.25	2	13,544	0.01%
2021/09/30	7.3	26.51	15	26.85	26.90	-7.7	13,217	-0.06%
2021/09/29	5	25.53	10	25.00	25.00	-5	12,941	-0.04%
2021/09/28	5	26.72	9	26.52	26.25	-4	12,924	-0.03%
2021/09/27	22.5	26.63	3	26.23	26.20	19.5	12,796	0.15%
2021/09/24	2	25.05	5	25.21	25.65	-3	12,632	-0.02%
2021/09/23	73	25.83	42	25.88	25.05	31	12,532	0.25%
2021/09/22	5	25.18	35	25.31	24.80	-30	12,358	-0.24%
2021/09/17	35	26.87	69	27.22	26.85	-34	12,143	-0.28%
2021/09/16	494.6	27.48	506	27.59	27.30	-11.4	11,716	-0.10%	大買/大賣/
2021/09/15	151	28.76	131.9	27.89	27.00	19.1	10,842	0.18%	大買/大賣/
2021/09/14	29.5	27.38	23	27.89	28.50	6.5	9,358	0.07%
2021/09/13	9	25.54	12.1	25.31	25.95	-3.1	8,331	-0.04%
2021/09/10	5	23.82	5	24.20	23.60	0	7,907	0.00%
2021/09/09	4	23.03	0	0.00	23.00	4	7,763	0.05%
2021/09/08	11	23.93	8	23.80	22.95	3	7,681	0.04%
2021/09/07	43.4	24.93	7	24.95	25.50	36.4	7,383	0.49%
2021/09/06	7	24.36	7	24.25	23.45	0	6,807	0.00%
2021/09/03	3	24.63	15	25.14	23.50	-12	6,665	-0.18%
2021/09/02	0	0.00	2.5	23.40	23.70	-2.5	6,339	-0.04%
2021/09/01	4	23.93	10	23.83	23.50	-6	6,268	-0.10%
2021/08/31	9	23.81	9	23.78	23.45	0	6,182	0.00%
2021/08/30	1	22.50	3	23.02	23.35	-2	5,959	-0.03%
2021/08/27	5	22.00	2	21.98	21.80	3	5,856	0.05%
2021/08/26	3	22.13	2	22.30	21.90	1	5,844	0.02%
2021/08/25	3	21.45	0	0.00	21.30	3	5,764	0.05%
2021/08/24	0	0.00	2	21.25	21.05	-2	5,755	-0.03%
2021/08/23	0	0.00	1	21.20	21.20	-1	5,760	-0.02%
2021/08/20	0	0.00	1	19.60	19.60	-1	5,751	-0.02%
2021/08/19	0	0.00	11	20.03	19.00	-11	5,723	-0.19%
2021/08/18	3	19.78	0	0.00	20.25	3	5,696	0.05%
2021/08/16	2	20.10	3	20.35	20.05	-1	5,659	-0.02%
2021/08/13	2	20.60	1	20.60	20.70	1	5,628	0.02%
2021/08/12	4	21.36	3	21.00	21.30	1	5,582	0.02%
2021/08/11	3	20.75	3	20.82	20.25	0	5,542	0.00%
2021/08/10	1	21.05	1	21.05	21.05	0	5,478	0.00%
2021/08/09	9	21.27	13	21.50	21.00	-4	5,453	-0.07%
2021/08/05	4	23.25	3	23.33	22.60	1	5,314	0.02%
2021/08/04	2	23.65	4	23.75	23.60	-2	5,212	-0.04%
2021/08/03	0	0.00	1	24.20	23.95	-1	5,179	-0.02%
2021/08/02	38	24.26	6	24.05	24.40	32	5,155	0.62%
2021/07/30	12	23.98	20	24.29	24.85	-8	4,996	-0.16%
2021/07/29	3	22.75	1	22.65	22.85	2	4,698	0.04%
2021/07/28	0	0.00	5	21.86	21.85	-5	4,632	-0.11%
2021/07/27	15	23.82	14	23.75	22.90	1	4,522	0.02%
2021/07/26	3	23.40	5	23.54	23.75	-2	4,408	-0.05%
2021/07/23	2	23.50	13	23.70	23.25	-11	4,325	-0.25%
2021/07/22	11	24.14	27	24.38	23.80	-16	4,244	-0.38%
2021/07/21	6	23.60	10	23.97	23.50	-4	4,038	-0.10%
2021/07/20	50	23.37	14	23.36	23.00	36	3,881	0.93%
2021/07/19	14.1	23.54	6	23.13	24.25	8.1	3,655	0.22%
2021/07/16	12	21.58	10	21.03	22.05	2	3,321	0.06%
2021/07/15	4.2	20.98	3.3	21.43	21.10	0.9	2,978	0.03%
2021/07/14	10.6	20.57	1	20.60	20.60	9.6	2,856	0.34%
2021/07/13	13	19.14	24	19.80	18.75	-11	2,695	-0.41%
2021/07/12	21	20.36	6	20.64	20.75	15	2,577	0.58%
2021/07/09	4	18.55	4	18.15	18.90	0	2,304	0.00%
2021/07/08	2	17.20	5.3	17.20	17.20	-3.3	1,899	-0.17%
2021/07/07	2	15.83	0	0.00	15.65	2	1,753	0.11%
2021/07/06	2	15.50	0	0.00	15.60	2	1,737	0.12%
2021/07/02	0	0.00	2	14.95	14.95	-2	1,669	-0.12%
2021/06/30	2	15.35	0	0.00	15.35	2	1,645	0.12%
2021/06/29	1	15.05	0	0.00	14.95	1	1,623	0.06%
2021/06/17	0	0.00	1	14.10	14.60	-1	1,507	-0.07%
2021/06/11	1	13.95	0	0.00	14.10	1	1,490	0.07%
2021/06/04	0	0.00	20	14.44	14.20	-20	1,460	-1.37%
2021/06/03	1	14.65	0	0.00	14.60	1	1,451	0.07%
2021/05/31	2	14.90	0	0.00	14.80	2	1,420	0.14%
2021/05/28	0	0.00	1	14.05	14.35	-1	1,379	-0.07%
2021/05/24	3	14.00	0	0.00	14.20	3	1,326	0.23%
2021/05/18	2	13.80	0	0.00	13.65	2	1,284	0.16%
2021/05/17	6	12.50	0	0.00	12.75	6	1,274	0.47%
2021/05/13	2	13.78	0	0.00	14.25	2	1,227	0.16%
2021/05/11	0	0.00	20	17.68	16.60	-20	1,168	-1.71%
2021/05/10	20	17.45	0	0.00	18.00	20	1,131	1.77%
2021/05/04	1	17.95	0	0.00	17.70	1	1,034	0.10%
2021/04/28	0	0.00	0	18.87	18.60	0	948	0.00%
2021/04/22	3	20.80	3	19.60	19.15	0	810	0.00%
2021/04/21	11	21.18	4	20.75	21.25	7	717	0.98%
2021/04/20	20	20.18	3	20.42	20.55	17	654	2.60%
2021/04/16	13	17.19	13	17.79	17.80	0	443	0.00%
2021/04/08	0	0.00	0.5	14.40	14.40	-0.5	221	-0.21%
2021/02/19	0	0.00	8	13.70	13.80	-8	334	-2.39%
2021/02/18	0	0.00	6	13.78	13.85	-6	333	-1.80%
2021/02/17	0	0.00	11	13.75	13.75	-11	333	-3.30%
2021/02/04	0	0.00	0.1	13.00	13.00	-0.1	332	-0.02%
2021/02/02	0	13.00	0	0.00	13.10	0	335	0.00%
2021/01/26	0	0.00	2	13.10	13.00	-2	330	-0.61%
2021/01/15	0	0.00	25	14.70	14.35	-25	326	-7.65%
2021/01/12	0.1	14.80	0	0.00	14.70	0.1	317	0.02%
2021/01/08	0	0.00	2	14.95	14.95	-2	319	-0.63%
2021/01/07	10	14.85	0	0.00	14.85	10	318	3.14%
2021/01/06	10	15.05	1	14.75	14.70	9	315	2.85%
2021/01/05	10	15.05	0	0.00	15.10	10	311	3.21%
2021/01/04	10	15.20	2	15.15	15.10	8	314	2.55%
2020/12/31	12	15.18	0	0.00	15.10	12	318	3.77%
2020/12/29	0	0.00	2	15.35	15.20	-2	325	-0.61%
2020/12/28	2	15.50	0	0.00	15.50	2	331	0.60%
2020/12/22	2	16.20	4	16.10	15.70	-2	376	-0.53%
2020/12/21	3	16.10	7	16.16	16.20	-4	476	-0.84%
2020/12/18	0	0.00	5	14.99	14.95	-5	455	-1.10%
2020/12/16	0	0.00	4	14.98	15.05	-4	432	-0.92%
2020/12/03	0	0.00	1	15.75	15.85	-1	424	-0.24%
2020/12/02	4	15.79	0	0.00	15.80	4	423	0.94%
2020/12/01	6	15.96	0	0.00	15.80	6	422	1.42%
2020/11/30	10	15.77	0	0.00	15.85	10	417	2.39%
2020/11/19	1	14.95	0	0.00	14.70	1	398	0.25%
2020/10/05	0	0.00	1	17.00	16.60	-1	443	-0.23%
2020/09/25	0	0.00	3	15.55	15.25	-3	393	-0.76%
2020/09/24	8	17.26	9	16.86	16.55	-1	365	-0.27%
2020/09/16	0	0.00	3	15.35	15.00	-3	232	-1.29%
2020/09/11	1	14.55	0	0.00	14.55	1	221	0.45%
2020/08/12	1	14.85	0	0.00	14.60	1	219	0.46%
2020/08/10	0	0.00	1	15.10	15.05	-1	217	-0.46%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/07/30	1	14.95	0	0.00	14.80	1	221	0.45%
2020/07/23	2	15.85	2	15.60	15.60	0	233	0.00%
2020/07/15	0	0.00	3	15.70	15.70	-3	215	-1.39%
2020/07/10	10	15.65	2	15.30	15.20	8	197	4.06%
2020/05/25	0	0.00	3	13.48	13.60	-3	238	-1.26%
2020/04/27	1	12.25	0	0.00	12.45	1	235	0.43%
2020/03/31	1	10.85	0	0.00	10.95	1	242	0.41%
2020/03/25	1	10.90	0	0.00	10.80	1	298	0.34%
2020/03/19	0	0.00	3	10.00	10.35	-3	389	-0.77%
2020/03/09	0	0.00	3	13.50	13.30	-3	374	-0.80%
2020/01/16	1	16.20	0	0.00	16.30	1	339	0.29%
2020/01/10	0	0.00	4	15.95	16.00	-4	332	-1.20%
2019/12/25	4	17.14	0	0.00	17.05	4	315	1.27%
2019/12/24	4	17.55	1	16.75	17.75	3	304	0.99%
2019/12/10	1	16.25	0	0.00	16.10	1	189	0.53%
2019/10/02	0	0.00	2	16.00	16.45	-2	239	-0.84%
2019/09/19	2	17.45	0	0.00	16.60	2	232	0.86%
2019/07/31	1	13.50	1	14.00	14.20	0	102	0.00%
2019/07/30	0	0.00	6	14.20	13.80	-6	98	-6.09%
2019/04/03	7	17.44	7	18.25	17.75	0	267	0.00%
2019/04/01	6	16.85	0	0.00	16.80	6	245	2.44%
2019/02/12	0	0.00	2	17.20	17.20	-2	250	-0.80%
2019/01/03	0	0.00	10	17.90	17.95	-10	323	-3.09%
2018/12/27	10	18.50	0	0.00	18.30	10	333	3.00%
2018/11/14	0	0.00	15	16.50	16.65	-15	420	-3.57%
2018/10/30	1	15.10	1	14.90	14.90	0	575	0.00%
2018/09/21	1	19.70	1	19.70	19.80	0	1,179	0.00%
2018/09/17	1	19.85	0	0.00	19.85	1	1,361	0.07%
2018/09/14	0	0.00	16	19.70	19.85	-16	1,392	-1.15%
2018/09/13	0	0.00	1	19.55	19.20	-1	1,442	-0.07%
2018/09/12	6	19.00	0	0.00	19.00	6	1,510	0.40%
2018/09/11	10	19.70	0	0.00	19.70	10	1,564	0.64%
2018/08/24	0	0.00	3	22.10	22.00	-3	3,196	-0.09%
2018/08/17	0	0.00	2	22.25	22.45	-2	3,213	-0.06%
2018/08/15	2	22.60	2	21.85	22.40	0	3,223	0.00%
2018/08/10	0	0.00	10	23.30	23.25	-10	3,196	-0.31%
2018/08/08	0	0.00	1	23.75	23.75	-1	3,150	-0.03%
2018/07/31	1	22.95	0	0.00	22.80	1	3,072	0.03%
2018/07/27	0	0.00	2	23.80	23.75	-2	3,103	-0.06%
2018/07/24	0	0.00	3	23.50	23.95	-3	3,094	-0.10%
2018/07/10	0	0.00	1	26.35	26.10	-1	2,815	-0.04%
2018/07/06	0	0.00	50	23.00	23.15	-50	2,706	-1.85%
2018/06/29	0	0.00	5	25.25	25.25	-5	2,567	-0.19%
2018/06/28	6	25.05	0	0.00	25.00	6	2,548	0.24%
2018/06/27	0	0.00	4	26.70	24.50	-4	2,494	-0.16%
2018/06/26	4	27.40	0	0.00	26.35	4	2,427	0.16%
2018/06/25	3	27.00	0	0.00	26.80	3	2,379	0.13%
2018/06/21	0	0.00	4	27.00	28.40	-4	2,301	-0.17%
2018/06/19	4	28.80	0	0.00	28.15	4	2,170	0.18%
2018/06/15	2	28.40	5	29.42	28.40	-3	2,135	-0.14%
2018/06/14	22	30.23	24	30.60	29.80	-2	2,049	-0.10%
2018/06/13	135	30.64	130	31.03	29.85	5	1,950	0.26%	大買/大賣/
2018/06/12	0	0.00	200	29.43	28.65	-200	1,707	-11.71%	大賣/鉅額交易
2018/06/11	462	29.05	265	29.07	29.90	197	1,540	12.79%	大買/大賣/鉅額交易
2018/06/08	30	28.39	25	27.16	27.20	5	1,316	0.38%
2018/06/07	225	27.83	642	26.91	27.75	-417	1,196	-34.85%	大買/大賣/鉅額交易
2018/06/06	730	26.31	239	26.33	26.40	491	871	56.32%	大買/大賣/鉅額交易
2018/06/05	8	24.05	22	24.10	24.00	-14	664	-2.11%
2018/05/29	2	21.75	0	0.00	21.95	2	466	0.43%
2018/05/22	0	0.00	2	21.40	21.55	-2	450	-0.44%
2018/04/12	1	21.80	1	22.85	22.00	0	591	0.00%
2018/04/03	1	21.50	0	0.00	21.50	1	566	0.18%
2018/03/22	2	22.73	0	0.00	22.35	2	612	0.33%
2018/03/21	4	23.00	0	0.00	22.90	4	612	0.65%
2018/03/19	0	0.00	2	22.78	24.00	-2	616	-0.32%
2018/03/12	2	22.43	0	0.00	21.90	2	660	0.30%
2018/03/09	8	22.40	0	0.00	22.45	8	671	1.19%
2018/03/02	6	22.65	0	0.00	22.80	6	755	0.79%
2018/02/12	0	0.00	1	23.50	23.00	-1	1,096	-0.09%
2018/02/09	0	0.00	3	23.10	22.85	-3	1,113	-0.27%
2018/02/06	0	0.00	0.1	22.35	22.50	-0.1	1,154	-0.01%
2018/02/02	11	24.41	1	25.25	24.95	10	1,160	0.86%
2018/02/01	1	24.20	4	24.30	24.30	-3	1,193	-0.25%
2018/01/30	1	25.80	0	0.00	25.40	1	1,203	0.08%
2018/01/29	0	0.00	15	24.00	23.80	-15	1,173	-1.28%
2018/01/24	0	0.00	3	24.55	24.85	-3	1,173	-0.26%
2018/01/23	0	0.00	15	24.70	24.35	-15	1,174	-1.28%
2018/01/12	1	28.55	16	27.88	26.70	-15	1,152	-1.30%
2018/01/09	0	0.00	31	24.20	24.15	-31	1,058	-2.93%
2018/01/04	10	22.97	0	0.00	22.35	10	1,049	0.95%