廣達 (2382)-元大-花蓮券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
224.5
漲跌
▼16.5
漲幅
-6.85%
成交量
37,400張
產業
上市電腦週邊類股
2145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	34.4	228.39	27.4	228.31	224.50	7	21,158	0.03%
2025/03/28	27.5	240.98	4	243.75	241.00	23.5	20,845	0.11%
2025/03/27	8.6	245.72	83.2	246.56	246.00	-74.6	20,971	-0.36%
2025/03/26	3	249.50	2.2	251.45	252.00	0.8	20,949	0.00%
2025/03/25	147.6	250.17	67.1	249.11	249.50	80.6	21,166	0.38%	大買/
2025/03/24	17.2	251.51	6	250.42	249.50	11.2	21,101	0.05%
2025/03/21	4.9	257.89	4	257.63	256.00	0.9	21,093	0.00%
2025/03/20	2.1	256.55	8	257.75	257.00	-5.9	21,393	-0.03%
2025/03/19	16.6	255.16	85.1	253.81	253.50	-68.5	21,451	-0.32%
2025/03/18	4.1	260.00	10.2	260.74	259.50	-6.1	21,425	-0.03%
2025/03/17	9	256.80	6	256.42	255.00	3	21,561	0.01%
2025/03/14	3.1	258.80	0.6	257.08	256.50	2.5	21,542	0.01%
2025/03/13	4.1	263.06	5.6	264.47	257.50	-1.5	21,537	-0.01%
2025/03/12	4.4	257.75	8.4	260.61	259.50	-4	21,512	-0.02%
2025/03/11	95.5	252.22	87.1	251.10	254.50	8.4	21,366	0.04%
2025/03/10	9.2	261.55	17.1	260.19	261.00	-7.9	21,085	-0.04%
2025/03/07	9.8	257.58	6	258.75	258.00	3.8	21,035	0.02%
2025/03/06	6.6	262.58	4.2	262.10	260.50	2.4	20,980	0.01%
2025/03/05	6.4	259.70	8	261.56	262.00	-1.6	21,004	-0.01%
2025/03/04	8.1	251.92	25	256.50	258.50	-16.9	20,938	-0.08%
2025/03/03	86.4	252.34	7	250.86	250.50	79.4	20,842	0.38%
2025/02/27	18.2	254.14	84	251.33	250.50	-65.8	20,586	-0.32%
2025/02/26	85.1	251.14	15.3	254.22	260.00	69.9	20,386	0.34%
2025/02/25	22	256.53	90.1	257.98	254.50	-68.1	20,367	-0.33%
2025/02/24	5.8	263.99	2.4	265.09	265.00	3.4	20,140	0.02%
2025/02/21	1.2	267.07	2	268.00	270.00	-0.8	20,290	0.00%
2025/02/20	6.2	267.97	6.1	267.72	266.50	0	20,665	0.00%
2025/02/19	4.1	267.48	19.9	268.41	269.50	-15.9	20,927	-0.08%
2025/02/18	5.1	262.78	15	263.40	264.50	-9.9	21,788	-0.05%
2025/02/17	6.3	260.67	9.7	260.82	260.50	-3.4	22,034	-0.02%
2025/02/14	7.4	259.54	6.1	259.42	260.00	1.3	22,407	0.01%
2025/02/13	10.5	258.14	7.8	259.43	260.00	2.8	22,661	0.01%
2025/02/12	7.6	258.38	5.3	257.72	258.00	2.3	22,743	0.01%
2025/02/11	7.7	258.10	8.1	260.13	258.00	-0.5	23,021	0.00%
2025/02/10	17.5	251.46	14	251.39	252.00	3.5	23,045	0.02%
2025/02/07	6.2	247.71	23.3	250.09	252.00	-17.1	23,168	-0.07%
2025/02/06	5	242.63	2.2	244.05	242.50	2.8	23,154	0.01%
2025/02/05	86	240.07	17.2	241.18	240.00	68.8	23,110	0.30%
2025/02/04	57.8	238.05	6.4	236.73	235.00	51.5	22,912	0.22%
2025/02/03	46.5	243.37	3.2	243.32	243.00	43.3	22,199	0.20%
2025/01/22	4.5	269.71	4.2	269.93	269.50	0.3	21,633	0.00%
2025/01/20	4.6	266.01	11.7	265.71	267.00	-7.1	21,647	-0.03%
2025/01/17	7.9	260.52	1.2	261.54	260.50	6.7	21,893	0.03%
2025/01/16	18.3	262.68	4	260.88	260.00	14.3	21,864	0.07%
2025/01/15	20	262.39	0.1	261.50	260.00	19.9	22,102	0.09%
2025/01/14	20.8	265.48	12	268.13	269.00	8.8	21,940	0.04%
2025/01/13	38	274.42	15.5	274.95	270.50	22.4	22,311	0.10%
2025/01/10	10.4	285.99	3	284.67	283.50	7.4	22,127	0.03%
2025/01/09	8	293.00	8.1	292.54	288.00	-0.1	22,379	0.00%
2025/01/08	1.4	296.08	3	295.83	295.00	-1.6	22,938	-0.01%
2025/01/07	9.7	295.68	12.1	297.29	295.50	-2.4	23,001	-0.01%
2025/01/06	22.8	294.86	34.7	296.17	294.00	-11.9	23,251	-0.05%
2025/01/03	8.7	284.74	20.7	289.33	289.00	-12	23,226	-0.05%
2025/01/02	20.2	282.10	0	0.00	280.00	20.2	22,946	0.09%
2024/12/31	4	285.77	2	287.01	287.00	2	22,994	0.01%
2024/12/30	5.2	289.04	1	290.01	288.00	4.2	23,312	0.02%
2024/12/27	3.6	290.14	1	291.00	291.00	2.6	23,380	0.01%
2024/12/26	1.4	291.12	0.1	293.50	291.00	1.3	23,755	0.01%
2024/12/25	3.6	293.17	2.7	294.83	292.00	0.9	24,057	0.00%
2024/12/24	5.7	290.89	20	292.35	291.00	-14.3	24,283	-0.06%
2024/12/23	8.2	289.50	22.4	289.33	289.00	-14.2	24,759	-0.06%
2024/12/20	0.4	274.86	1.2	275.14	277.50	-0.8	24,581	0.00%
2024/12/19	18.2	271.08	5	271.41	274.50	13.2	24,483	0.05%
2024/12/18	7.8	274.38	1.1	276.32	276.00	6.7	24,488	0.03%
2024/12/17	10.8	275.48	1	275.00	275.00	9.8	24,474	0.04%
2024/12/16	28.2	278.69	3.3	274.36	275.00	24.9	24,402	0.10%
2024/12/13	2.9	285.75	0	0.00	285.50	2.9	24,139	0.01%
2024/12/12	15	286.98	0.1	288.00	286.00	14.9	24,239	0.06%
2024/12/11	24.8	288.38	0.2	290.05	287.00	24.5	24,635	0.10%
2024/12/10	11.4	292.43	0.1	292.00	293.00	11.4	24,556	0.05%
2024/12/09	5.3	295.62	3	296.17	296.00	2.3	25,224	0.01%
2024/12/06	2.9	298.45	10	299.50	297.00	-7.2	25,550	-0.03%
2024/12/05	4.2	296.59	3	295.17	294.00	1.2	25,784	0.00%
2024/12/04	9.4	292.74	1	295.01	294.00	8.4	25,936	0.03%
2024/12/03	6.4	294.48	6.2	299.31	293.00	0.2	26,424	0.00%
2024/12/02	2.6	294.44	2.2	294.07	293.00	0.4	26,480	0.00%
2024/11/29	4.5	289.27	9	290.28	291.00	-4.5	26,486	-0.02%
2024/11/28	4.6	286.04	7	286.07	288.00	-2.4	26,609	-0.01%
2024/11/27	23.1	289.82	7	289.43	286.50	16.1	26,731	0.06%
2024/11/26	1.2	295.73	4.3	297.30	297.00	-3.1	26,619	-0.01%
2024/11/25	2.4	299.70	0.9	301.25	299.00	1.4	26,652	0.01%
2024/11/22	6.1	298.09	5.5	299.50	297.00	0.6	26,517	0.00%
2024/11/21	2.6	294.10	1.9	294.05	294.00	0.7	26,505	0.00%
2024/11/20	9.1	295.54	6.1	296.57	295.50	3	26,459	0.01%
2024/11/19	30.2	290.30	7	289.87	290.00	23.2	26,388	0.09%
2024/11/18	8.2	291.09	5	291.70	290.50	3.2	26,300	0.01%
2024/11/15	74	301.01	15.1	297.88	297.00	58.9	26,061	0.23%
2024/11/14	14.7	313.45	1.1	315.03	314.50	13.6	25,292	0.05%
2024/11/13	9.4	315.52	10.4	318.93	322.00	-1.1	25,130	0.00%
2024/11/12	11.9	315.70	8.3	316.14	313.00	3.6	25,104	0.01%
2024/11/11	7	324.63	10.4	324.07	325.00	-3.4	25,049	-0.01%
2024/11/08	9.2	328.88	20.7	331.45	328.00	-11.5	25,470	-0.05%
2024/11/07	6.1	322.67	25	324.35	325.50	-18.9	25,767	-0.07%
2024/11/06	10	321.05	19.6	321.59	320.50	-9.6	26,239	-0.04%
2024/11/05	6	314.18	11.9	318.11	318.00	-5.9	26,613	-0.02%
2024/11/04	7.1	311.02	27	309.60	313.50	-19.9	26,926	-0.07%
2024/11/01	5.4	297.94	8.4	301.41	305.00	-3	27,414	-0.01%
2024/10/30	6	305.75	4	305.75	303.50	2	27,734	0.01%
2024/10/29	10.2	302.41	18.9	302.42	303.00	-8.8	28,127	-0.03%
2024/10/28	4.3	310.01	3	312.50	310.00	1.3	28,400	0.00%
2024/10/25	3.6	310.56	8.9	308.15	310.00	-5.2	28,612	-0.02%
2024/10/24	25.7	308.33	7.3	306.89	305.00	18.4	28,754	0.06%
2024/10/23	6.4	316.59	8	317.12	317.00	-1.6	28,706	-0.01%
2024/10/22	2.7	318.74	14.6	316.92	319.00	-11.9	28,647	-0.04%
2024/10/21	4.8	309.63	11.4	310.92	309.00	-6.6	28,325	-0.02%
2024/10/18	15.7	310.43	37.9	312.61	307.00	-22.3	28,332	-0.08%
2024/10/17	9.3	298.75	17.6	300.22	300.50	-8.3	28,109	-0.03%
2024/10/16	20.9	293.82	21	294.38	295.00	-0.1	28,001	0.00%
2024/10/15	9.2	294.53	54.7	294.04	295.50	-45.6	27,790	-0.16%
2024/10/14	9.8	281.21	8	282.83	283.50	1.9	27,270	0.01%
2024/10/11	11.2	281.50	25.3	281.81	282.00	-14.1	27,295	-0.05%
2024/10/09	9	275.00	20.8	274.83	273.50	-11.8	27,067	-0.04%
2024/10/08	2.3	263.56	0	0.00	265.50	2.3	27,105	0.01%
2024/10/07	4.5	267.22	8.8	267.47	267.50	-4.3	28,024	-0.02%
2024/10/04	9.9	264.47	6.1	264.39	262.00	3.8	28,179	0.01%
2024/10/01	9.1	268.83	4.1	267.98	268.00	5	27,937	0.02%
2024/09/30	14.5	269.42	5.2	270.69	264.00	9.4	27,965	0.03%
2024/09/27	18.5	278.63	15.4	279.44	277.00	3.1	27,701	0.01%
2024/09/26	9.6	275.47	13.5	275.45	275.50	-3.9	27,528	-0.01%
2024/09/25	12.2	271.19	33	270.64	272.50	-20.7	27,341	-0.08%
2024/09/24	3.6	255.37	11.3	256.51	256.50	-7.7	26,882	-0.03%
2024/09/23	10	256.25	17.4	255.34	257.00	-7.3	26,905	-0.03%
2024/09/20	7.2	255.26	17.8	256.39	252.50	-10.6	27,166	-0.04%
2024/09/19	6.3	252.20	9.3	251.79	253.00	-3.1	27,446	-0.01%
2024/09/18	12	250.17	5.1	251.50	250.00	6.9	27,898	0.02%
2024/09/16	7.2	254.36	6.3	253.58	254.00	0.9	28,538	0.00%
2024/09/13	8.2	251.96	3.3	253.14	254.50	5	29,526	0.02%
2024/09/12	8.1	253.37	40.9	253.33	253.00	-32.9	31,038	-0.11%
2024/09/11	10.1	242.75	7	243.86	242.00	3.1	30,733	0.01%
2024/09/10	54.5	243.23	8	239.44	239.50	46.5	30,743	0.15%
2024/09/09	32.4	249.49	7.2	250.38	250.00	25.3	30,400	0.08%
2024/09/06	6.2	256.33	17.8	256.73	256.50	-11.6	30,336	-0.04%
2024/09/05	13.3	249.99	6.2	247.90	247.00	7.1	30,149	0.02%
2024/09/04	44.7	251.38	9.3	250.88	250.00	35.4	30,114	0.12%
2024/09/03	0.6	270.95	2.5	270.94	272.00	-1.9	29,831	-0.01%
2024/09/02	3	268.83	3.4	268.79	267.00	-0.4	29,827	0.00%
2024/08/30	4.6	270.23	5	269.50	268.00	-0.4	29,873	0.00%
2024/08/29	12.6	270.34	2	271.00	272.00	10.6	29,970	0.04%
2024/08/28	7.2	277.20	4.1	277.07	278.50	3.1	30,059	0.01%
2024/08/27	6.1	272.40	10.1	272.43	275.50	-4	30,404	-0.01%
2024/08/26	6.3	279.72	3	276.83	275.00	3.3	30,429	0.01%
2024/08/23	5.1	273.39	3.2	274.53	276.00	1.9	30,685	0.01%
2024/08/22	6.3	277.83	2.2	280.06	276.00	4.1	30,831	0.01%
2024/08/21	9.1	282.93	4.1	282.04	282.00	5	31,235	0.02%
2024/08/20	10.3	286.76	17.3	286.14	284.00	-6.9	31,261	-0.02%
2024/08/19	14.9	278.40	5.3	279.71	278.00	9.6	31,309	0.03%
2024/08/16	16.2	278.72	22.8	279.94	278.50	-6.5	31,428	-0.02%
2024/08/15	4.1	271.85	11.2	272.56	271.50	-7.1	31,260	-0.02%
2024/08/14	17.5	271.05	31.3	272.13	271.00	-13.8	31,390	-0.04%
2024/08/13	19.7	267.91	7.4	267.78	266.50	12.3	31,687	0.04%
2024/08/12	30.2	264.69	57.1	267.67	267.00	-27	32,587	-0.08%
2024/08/09	24	249.44	54.1	250.40	250.00	-30	32,814	-0.09%
2024/08/08	67	239.98	30.2	240.84	240.00	36.8	32,761	0.11%
2024/08/07	53.9	250.71	30.2	251.55	250.00	23.7	32,145	0.07%
2024/08/06	26.9	247.53	27.2	246.35	247.00	-0.3	31,799	0.00%
2024/08/05	44.4	242.50	13.5	242.83	239.50	30.9	31,517	0.10%
2024/08/02	39.4	270.85	73.1	273.11	266.00	-33.6	31,369	-0.11%
2024/08/01	13.5	284.67	17.3	286.59	289.00	-3.8	31,061	-0.01%
2024/07/31	95.2	276.51	31.1	272.78	272.50	64.1	31,117	0.21%
2024/07/30	10.9	265.94	13.1	267.04	270.50	-2.2	30,841	-0.01%
2024/07/29	11	273.05	69.1	274.06	270.00	-58.1	30,682	-0.19%
2024/07/26	34.7	277.21	13.1	278.90	275.00	21.6	30,521	0.07%
2024/07/23	67.4	292.69	1.1	294.00	297.00	66.3	30,178	0.22%
2024/07/22	7.1	290.38	23.5	290.76	288.00	-16.4	30,564	-0.05%
2024/07/19	12.4	299.61	17	298.47	297.00	-4.6	30,869	-0.02%
2024/07/18	45.5	300.26	16.8	299.72	298.00	28.7	31,249	0.09%
2024/07/17	50	316.73	27.7	315.04	314.00	22.3	30,888	0.07%
2024/07/16	28.3	324.53	24	322.54	322.50	4.3	31,099	0.01%
2024/07/15	11.2	324.35	7.4	324.44	323.00	3.9	31,415	0.01%
2024/07/12	18.1	326.96	19	326.03	326.00	-1	31,540	0.00%
2024/07/11	20.7	334.72	7.8	333.25	332.50	13	31,907	0.04%
2024/07/10	27.7	338.18	51.9	338.79	341.00	-24.2	32,290	-0.08%
2024/07/09	37	334.06	80.4	335.26	336.00	-43.4	32,325	-0.13%
2024/07/08	11.7	317.47	34.6	319.56	319.50	-22.9	31,977	-0.07%
2024/07/05	11	311.37	6.2	313.36	312.00	4.9	32,049	0.02%
2024/07/04	18.3	311.48	10.1	313.09	309.00	8.2	32,369	0.03%
2024/07/03	3.1	309.44	10.1	307.30	308.00	-6.9	32,755	-0.02%
2024/07/02	11.1	309.20	5	307.40	306.50	6.1	33,272	0.02%
2024/07/01	3.1	310.61	3.1	308.86	308.50	0	33,857	0.00%
2024/06/28	9.8	310.63	8.2	312.18	312.00	1.5	34,930	0.00%
2024/06/27	7.2	305.01	4.6	305.48	305.00	2.6	35,703	0.01%
2024/06/26	24.3	310.13	27.9	309.83	309.50	-3.5	37,621	-0.01%
2024/06/25	26.9	297.21	33.1	301.24	305.00	-6.2	38,766	-0.02%
2024/06/24	60.4	309.03	38.1	305.35	304.00	22.3	38,421	0.06%
2024/06/21	46	316.90	42.2	317.57	319.50	3.8	38,363	0.01%
2024/06/20	60.3	323.92	74.6	325.55	330.00	-14.3	37,802	-0.04%
2024/06/19	60.8	305.94	118.3	308.60	316.00	-57.4	37,303	-0.15%	大賣/
2024/06/18	7.3	290.62	13	290.99	291.00	-5.7	36,045	-0.02%
2024/06/17	8.3	287.06	12	287.67	288.50	-3.7	36,628	-0.01%
2024/06/14	10.4	285.45	46.8	288.02	290.50	-36.5	36,893	-0.10%
2024/06/13	27.3	279.52	68.2	281.11	284.00	-40.9	37,280	-0.11%
2024/06/12	17.2	274.27	7	274.64	274.50	10.2	37,960	0.03%
2024/06/11	13.1	276.90	15.7	277.57	274.50	-2.5	38,090	-0.01%
2024/06/07	29.7	273.98	6	273.75	273.00	23.7	38,379	0.06%
2024/06/06	15	281.59	30.3	281.37	279.50	-15.3	38,684	-0.04%
2024/06/05	24.2	277.65	11.1	278.45	276.50	13.1	39,160	0.03%
2024/06/04	31.1	278.94	17.7	278.18	275.00	13.4	39,353	0.03%
2024/06/03	34.5	281.73	50	282.87	282.50	-15.6	39,291	-0.04%
2024/05/31	45.9	277.07	17.2	279.06	274.00	28.7	39,150	0.07%
2024/05/30	19.8	283.54	16.4	283.75	281.50	3.4	38,996	0.01%
2024/05/29	40.3	291.03	55.2	292.02	287.00	-15	39,108	-0.04%
2024/05/28	27.6	291.67	17	289.88	289.50	10.6	39,034	0.03%
2024/05/27	24.4	291.26	40.8	292.66	293.50	-16.4	39,056	-0.04%
2024/05/24	24.2	287.41	39.2	286.42	286.50	-15	38,903	-0.04%
2024/05/23	22.9	286.14	32	285.55	284.00	-9.1	38,851	-0.02%
2024/05/22	26.3	283.19	32	283.40	285.50	-5.7	38,924	-0.01%
2024/05/21	54.3	282.97	26.3	281.91	282.00	28.1	39,222	0.07%
2024/05/20	33.8	283.43	16	283.72	282.00	17.8	39,475	0.04%
2024/05/17	39.6	284.27	68.2	285.69	286.00	-28.6	39,613	-0.07%
2024/05/16	97.9	284.41	42.6	283.11	277.00	55.3	39,549	0.14%
2024/05/15	40.8	289.73	61.1	290.29	287.00	-20.3	39,592	-0.05%
2024/05/14	28.3	279.90	89.6	283.96	288.50	-61.3	39,641	-0.15%
2024/05/13	10	272.00	32.4	274.56	274.50	-22.4	39,496	-0.06%
2024/05/10	23.4	270.43	18.5	270.42	270.50	4.9	39,838	0.01%
2024/05/09	15.3	273.95	33.7	275.20	274.50	-18.4	39,889	-0.05%
2024/05/08	43.3	272.64	42.6	273.89	273.50	0.6	39,971	0.00%
2024/05/07	11.3	262.58	19.6	265.57	267.00	-8.3	39,918	-0.02%
2024/05/06	23.2	264.70	49.2	267.90	262.00	-26	39,914	-0.07%
2024/05/03	34.1	260.69	8.1	263.79	256.50	26	39,657	0.07%
2024/05/02	8.6	255.72	20.1	259.75	261.00	-11.5	39,799	-0.03%
2024/04/30	13.2	262.14	12.2	261.37	260.00	1	39,819	0.00%
2024/04/29	8.5	260.53	13.3	261.61	261.50	-4.8	40,266	-0.01%
2024/04/26	71.1	260.42	61	261.82	257.50	10.1	41,660	0.02%
2024/04/25	36.7	255.13	31.1	256.87	255.50	5.6	42,404	0.01%
2024/04/24	43.8	257.42	70.9	255.46	260.50	-27.1	42,268	-0.06%
2024/04/23	19.1	235.22	23.5	236.32	237.00	-4.4	42,264	-0.01%
2024/04/22	33.6	233.46	12.4	231.73	230.00	21.2	42,290	0.05%
2024/04/19	36.3	243.87	24.4	245.97	241.50	11.9	42,480	0.03%
2024/04/18	23.5	251.00	13.5	251.28	250.50	10	42,755	0.02%
2024/04/17	51.3	252.70	76.3	254.34	254.50	-24.9	42,926	-0.06%
2024/04/16	59.7	253.10	47.5	251.19	249.50	12.2	42,631	0.03%
2024/04/15	47.6	262.64	16.2	263.19	261.00	31.5	42,525	0.07%
2024/04/12	50.5	274.46	13.1	275.49	271.00	37.4	42,194	0.09%
2024/04/11	40.7	283.20	23.6	285.60	284.50	17.1	41,905	0.04%
2024/04/10	45.4	285.06	9.1	283.17	282.00	36.3	41,815	0.09%
2024/04/09	36.7	287.73	22	287.07	287.00	14.8	41,642	0.04%
2024/04/08	19.1	292.35	7.2	292.29	291.50	12	41,704	0.03%
2024/04/03	34.9	292.13	25.6	293.45	293.50	9.3	41,887	0.02%
2024/04/02	44.4	294.99	86.9	295.25	298.00	-42.5	41,317	-0.10%