映泰 (2399)-元大-花蓮券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
744張
產業
上市電腦週邊類股▼1.67%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	21.50	0	0.00	21.50	1	3,393	0.03%
2024/04/16	2	21.43	1	20.80	21.25	1	3,411	0.03%
2024/04/12	0	0.00	1	22.95	22.95	-1	3,392	-0.03%
2024/04/11	1	22.75	0	0.00	22.85	1	3,397	0.03%
2024/04/09	0	0.00	2	22.98	23.05	-2	3,443	-0.06%
2024/03/27	0	0.00	2	23.25	23.30	-2	3,774	-0.05%
2024/03/26	4	23.73	1	23.45	23.25	3	3,782	0.08%
2024/03/25	0	23.20	0	0.00	23.15	0	3,757	0.00%
2024/03/22	1	22.95	0	0.00	23.10	1	3,785	0.03%
2024/03/21	1	22.90	0	0.00	22.90	1	3,797	0.03%
2024/03/20	3	22.90	1	23.00	22.80	2	3,812	0.05%
2024/03/18	0	0.00	1	23.45	23.40	-1	3,993	-0.03%
2024/03/14	2	23.60	12	23.90	23.75	-10	4,124	-0.24%
2024/03/13	0	0.00	6	23.85	23.80	-6	4,252	-0.14%
2024/03/12	1	24.75	0	0.00	24.80	1	4,941	0.02%
2024/03/08	0	0.00	1	23.85	23.90	-1	5,484	-0.02%
2024/03/07	4	24.95	1	24.20	24.15	3	5,448	0.06%
2024/03/06	1	24.65	1	24.75	24.65	0	5,366	0.00%
2024/03/05	11	25.68	11	25.14	25.15	0	5,334	0.00%
2024/03/04	2	24.93	3	25.40	24.65	-1	5,159	-0.02%
2024/03/01	88	26.65	60	25.77	25.95	28	5,079	0.55%
2024/02/29	20	26.50	12	26.65	26.65	8	4,615	0.17%
2024/02/27	2	24.80	1	24.25	24.25	1	4,502	0.02%
2024/02/26	5	24.65	6	24.70	24.90	-1	4,489	-0.02%
2024/02/23	3	24.62	3	24.75	24.35	0	4,488	0.00%
2024/02/20	0	0.00	10	25.20	24.90	-10	4,483	-0.22%
2024/02/19	14	25.70	15	25.48	25.45	-1	4,459	-0.02%
2024/02/16	28	25.19	50	25.78	25.80	-22	4,428	-0.50%
2024/02/15	20	24.70	10	24.56	24.40	10	4,183	0.24%
2024/02/05	2	23.83	1	23.75	23.10	1	4,046	0.02%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/31	2	23.05	7	23.00	23.00	-5	4,248	-0.12%
2024/01/29	0	0.00	4	23.20	23.15	-4	4,291	-0.09%
2024/01/25	0	0.00	1	24.00	23.75	-1	4,429	-0.02%
2024/01/22	0	0.00	3	23.50	23.55	-3	4,494	-0.07%
2024/01/19	4	23.28	0	0.00	23.05	4	4,589	0.09%
2024/01/18	1	22.80	1	22.70	22.85	0	4,682	0.00%
2024/01/16	1	23.50	1	23.55	23.50	0	4,980	0.00%
2024/01/12	4	23.78	1	23.55	23.60	3	5,190	0.06%
2024/01/11	4	24.06	5	24.00	24.35	-1	5,159	-0.02%
2024/01/10	1	23.30	1	23.30	23.30	0	5,118	0.00%
2024/01/09	3	23.68	1	24.40	23.60	2	5,121	0.04%
2024/01/08	0	0.00	1	23.85	23.70	-1	5,131	-0.02%
2024/01/05	1	23.85	0	0.00	23.90	1	5,171	0.02%
2024/01/04	2	24.15	4	23.85	23.95	-2	5,273	-0.04%
2024/01/03	1	24.80	1	24.70	24.15	0	5,419	0.00%
2023/12/29	2	24.63	2	24.60	24.40	0	5,503	0.00%
2023/12/28	2	25.23	1.4	25.06	24.70	0.6	5,508	0.01%
2023/12/27	9	25.29	5.6	25.03	25.05	3.4	5,464	0.06%
2023/12/25	4	24.25	0	0.00	24.20	4	5,306	0.08%
2023/12/22	0	0.00	4	23.95	23.90	-4	5,272	-0.08%
2023/12/21	2	23.95	0	0.00	23.75	2	5,272	0.04%
2023/12/20	0	0.00	1	23.85	23.85	-1	5,292	-0.02%
2023/12/19	3	23.43	0	0.00	23.45	3	5,302	0.06%
2023/12/18	2	23.85	0	0.00	23.80	2	5,370	0.04%
2023/12/15	2	24.38	35	24.30	24.10	-33	5,403	-0.61%
2023/12/13	13	25.12	14	24.64	24.50	-1	5,446	-0.02%
2023/12/12	4	24.06	8	24.05	24.05	-4	5,464	-0.07%
2023/12/11	9	25.01	7	24.76	24.65	2	5,409	0.04%
2023/12/08	15	25.38	38	25.29	25.20	-23	5,341	-0.43%
2023/12/07	239	26.68	174	26.24	25.15	65	5,206	1.25%	大買/大賣/
2023/12/06	17	25.92	26	26.36	26.40	-9	4,527	-0.20%
2023/12/05	1	24.25	1	24.05	24.00	0	3,970	0.00%
2023/12/04	5	24.06	1	23.75	23.75	4	3,887	0.10%
2023/12/01	0	0.00	1	23.70	23.65	-1	3,877	-0.03%
2023/11/29	1	24.00	2	23.75	23.75	-1	3,895	-0.03%
2023/11/28	3	23.78	1	23.80	23.90	2	3,976	0.05%
2023/11/21	2	24.55	6	24.38	24.40	-4	4,093	-0.10%
2023/11/17	2	23.90	0	0.00	23.90	2	4,391	0.05%
2023/11/15	0	0.00	1	24.55	24.30	-1	4,398	-0.02%
2023/11/14	1	24.30	1	24.40	24.35	0	4,441	0.00%
2023/11/10	23	23.90	23	23.56	23.55	0	4,537	0.00%
2023/11/09	25	24.71	34	24.61	24.10	-9	4,518	-0.20%
2023/11/08	2	24.50	3	24.40	24.15	-1	4,352	-0.02%
2023/11/06	3	24.55	3	24.37	24.50	0	4,382	0.00%
2023/11/03	14	24.45	0	0.00	24.45	14	4,397	0.32%
2023/11/02	18	24.28	4	24.16	24.25	14	4,367	0.32%
2023/11/01	16	24.05	16	23.45	23.25	0	4,306	0.00%
2023/10/31	2	23.80	2	23.70	23.55	0	4,300	0.00%
2023/10/30	0	0.00	2	23.75	23.55	-2	4,296	-0.05%
2023/10/27	14	24.60	14	24.31	24.20	0	4,346	0.00%
2023/10/26	2	24.60	1	23.90	23.90	1	4,321	0.02%
2023/10/25	12	25.15	2	25.00	24.30	10	4,347	0.23%
2023/10/24	41	24.79	68	24.38	24.45	-27	4,266	-0.63%
2023/10/23	57	24.60	37	24.21	24.05	20	4,260	0.47%
2023/10/20	2	22.68	4	22.31	22.50	-2	4,310	-0.05%
2023/10/19	5	23.04	0	0.00	22.90	5	4,367	0.11%
2023/10/18	5	23.49	0	0.00	23.35	5	4,473	0.11%
2023/10/17	4	23.98	0	0.00	23.35	4	4,516	0.09%
2023/10/16	0	0.00	15	23.65	23.60	-15	4,719	-0.32%
2023/10/13	0	0.00	1	24.25	24.15	-1	5,274	-0.02%
2023/10/12	20	24.91	7	24.95	24.85	13	5,447	0.24%
2023/10/11	20	24.95	8	24.73	24.10	12	5,510	0.22%
2023/10/06	3.3	24.49	4	24.63	24.55	-0.7	5,613	-0.01%
2023/10/04	2	23.08	0	0.00	23.05	2	6,043	0.03%
2023/09/27	0	0.00	1	23.40	23.30	-1	6,381	-0.02%
2023/09/26	1	24.20	3	23.90	23.55	-2	6,947	-0.03%
2023/09/25	0	0.00	10	24.10	24.00	-10	7,057	-0.14%
2023/09/22	1	24.00	1	24.20	24.20	0	7,090	0.00%
2023/09/21	5	24.29	3	24.47	24.35	2	7,137	0.03%
2023/09/20	1	24.60	4	24.30	24.25	-3	7,080	-0.04%
2023/09/19	2	23.85	4	24.30	23.85	-2	7,069	-0.03%
2023/09/18	5	24.67	1	24.30	24.20	4	7,103	0.06%
2023/09/15	5	24.55	9	24.51	24.40	-4	7,189	-0.06%
2023/09/14	2	23.10	2	23.40	23.30	0	7,051	0.00%
2023/09/13	1	22.65	0	0.00	22.85	1	7,087	0.01%
2023/09/12	0	0.00	1	22.80	22.55	-1	7,182	-0.01%
2023/09/11	4	22.69	1	23.20	22.40	3	7,443	0.04%
2023/09/06	1	24.15	1	23.85	23.80	0	7,906	0.00%
2023/09/04	0	0.00	20	23.85	23.90	-20	8,451	-0.24%
2023/09/01	12	24.33	1	24.25	24.20	11	8,569	0.13%
2023/08/31	0	0.00	1	23.50	23.50	-1	9,008	-0.01%
2023/08/30	1	24.05	3	23.92	23.50	-2	9,285	-0.02%
2023/08/29	2	23.08	5	23.25	23.35	-3	9,421	-0.03%
2023/08/28	0	0.00	3	23.12	23.10	-3	9,472	-0.03%
2023/08/25	3	24.35	6	24.18	24.05	-3	9,515	-0.03%
2023/08/24	27	25.11	15	24.98	25.40	12	9,764	0.12%
2023/08/23	1	22.95	7	23.11	23.25	-6	9,712	-0.06%
2023/08/22	1	22.90	1	23.20	22.85	0	9,950	0.00%
2023/08/21	1	23.25	0	0.00	23.20	1	10,300	0.01%
2023/08/18	12	24.00	7	23.82	23.60	5	10,860	0.05%
2023/08/17	7.6	23.74	1	24.00	24.20	6.6	11,068	0.06%
2023/08/15	1	22.45	0	0.00	22.55	1	11,188	0.01%
2023/08/10	1	22.40	0	0.00	22.50	1	11,115	0.01%
2023/08/08	2	23.23	0	0.00	23.40	2	11,011	0.02%
2023/08/07	2	23.98	0	0.00	23.90	2	10,990	0.02%
2023/08/02	1	23.80	1	24.90	23.75	0	10,926	0.00%
2023/08/01	5	24.61	0	0.00	24.75	5	10,867	0.05%
2023/07/31	11	25.80	2	25.93	25.15	9	10,775	0.08%
2023/07/28	4	25.69	8	25.75	25.40	-4	10,689	-0.04%
2023/07/27	8	26.31	1	26.35	26.45	7	10,564	0.07%
2023/07/26	6	26.74	1	27.50	26.40	5	10,494	0.05%
2023/07/25	3	27.83	15	27.83	27.85	-12	10,331	-0.12%
2023/07/24	2	27.05	7	26.45	27.00	-5	10,090	-0.05%
2023/07/20	7	26.98	125	26.62	26.55	-118	9,888	-1.19%	大賣/鉅額交易
2023/07/19	15	27.42	21	27.01	26.85	-6	9,796	-0.06%
2023/07/18	19	28.02	28	27.87	27.75	-9	9,579	-0.09%
2023/07/17	5	26.82	10	27.12	26.70	-5	9,000	-0.06%
2023/07/14	24	26.55	23	26.72	26.70	1	8,785	0.01%
2023/07/13	14	26.48	9	26.72	26.50	5	8,625	0.06%
2023/07/12	125	26.77	147	26.59	26.75	-22	8,359	-0.26%	大買/大賣/
2023/07/10	2	25.10	1	25.30	25.00	1	7,807	0.01%
2023/07/07	10	24.50	15	24.90	24.90	-5	7,768	-0.06%
2023/07/06	10	24.80	11	25.48	25.35	-1	7,695	-0.01%
2023/07/05	33	25.54	5	25.74	25.35	28	7,608	0.37%
2023/07/04	106	26.56	8	26.73	26.55	98	7,426	1.32%	大買/
2023/07/03	1	24.65	7	25.50	25.50	-6	6,856	-0.09%
2023/06/30	2	22.70	4	23.03	23.20	-2	6,749	-0.03%
2023/06/29	3	22.70	8	22.84	22.95	-5	6,691	-0.07%
2023/06/27	1	22.50	0	0.00	21.85	1	6,615	0.02%
2023/06/21	9	22.96	6	22.89	22.95	3	6,567	0.05%
2023/06/20	3	22.45	3	22.60	22.60	0	6,451	0.00%
2023/06/19	23	22.26	4	22.26	22.30	19	6,456	0.29%
2023/06/16	4	22.61	5	22.52	22.60	-1	6,565	-0.02%
2023/06/15	13	23.43	15	23.21	23.10	-2	6,531	-0.03%
2023/06/14	4	22.99	27	22.77	23.20	-23	6,413	-0.36%
2023/06/13	22	22.67	4	22.51	22.55	18	6,256	0.29%
2023/06/12	4	22.74	5	22.60	22.40	-1	6,262	-0.02%
2023/06/09	45	22.83	122	21.88	22.70	-77	6,134	-1.26%	大賣/
2023/06/08	5	21.35	95	21.45	21.35	-90	5,747	-1.57%
2023/06/07	0	0.00	8	21.24	21.15	-8	5,610	-0.14%
2023/06/06	41	22.11	32	22.75	21.60	9	5,479	0.16%
2023/06/05	4	21.85	22	22.27	22.65	-18	4,926	-0.37%
2023/06/02	4	20.94	23	20.74	20.60	-19	4,660	-0.41%
2023/06/01	0	0.00	6	19.84	20.10	-6	4,478	-0.13%
2023/05/31	16	20.03	38	19.98	19.80	-22	4,426	-0.50%
2023/05/30	62	20.76	113	20.91	20.00	-51	4,328	-1.18%	大賣/
2023/05/29	15	20.80	438	20.56	20.80	-423	3,989	-10.60%	大賣/鉅額交易
2023/05/26	52	20.54	118	20.97	20.65	-66	3,914	-1.69%	大賣/
2023/05/25	44	20.79	21	20.89	20.65	23	3,919	0.59%
2023/05/24	69	20.04	41	19.83	19.90	28	3,547	0.79%
2023/05/23	22	19.13	30.2	19.12	19.50	-8.2	2,983	-0.27%
2023/05/22	50	17.04	20	17.32	17.75	30	2,692	1.11%
2023/05/19	218.2	16.51	214	16.10	16.15	4.2	2,522	0.17%	大買/大賣/
2023/05/18	0	0.00	2	15.60	15.60	-2	2,498	-0.08%
2023/05/17	0	0.00	3	15.55	15.55	-3	2,498	-0.12%
2023/05/16	13	15.45	17	15.46	15.45	-4	2,504	-0.16%
2023/05/12	0	0.00	0	14.85	15.05	0	2,608	0.00%
2023/05/10	2	15.13	0	0.00	15.35	2	2,622	0.08%
2023/05/05	2	15.40	0	0.00	15.20	2	2,649	0.08%
2023/05/04	1	15.30	0	0.00	15.25	1	2,688	0.04%
2023/05/02	12	15.49	0	0.00	15.60	12	2,717	0.44%
2023/04/28	3	15.30	1	15.40	15.40	2	2,788	0.07%
2023/04/27	33	15.31	50	15.30	15.25	-17	2,796	-0.61%
2023/04/26	25	14.96	0	0.00	15.10	25	2,838	0.88%
2023/04/25	36	15.02	1	14.80	14.80	35	2,893	1.21%
2023/04/21	20	15.23	0	0.00	15.00	20	2,899	0.69%
2023/04/20	64	15.63	0	0.00	15.45	64	2,890	2.21%
2023/04/19	6	15.87	4	15.70	15.75	2	2,882	0.07%
2023/04/18	1	15.90	1	15.75	15.80	0	2,878	0.00%
2023/04/17	0	16.25	2	16.13	16.05	-2	2,885	-0.07%
2023/04/14	0	0.00	1	16.45	16.20	-1	2,890	-0.03%
2023/04/13	32	16.22	1	16.25	16.20	31	3,002	1.03%
2023/04/12	4	16.55	1	16.50	16.50	3	2,990	0.10%
2023/04/11	0	0.00	1	16.10	16.05	-1	2,998	-0.03%
2023/04/10	31	16.05	0	0.00	16.05	31	2,994	1.04%
2023/04/07	1	15.95	0	0.00	15.85	1	2,987	0.03%
2023/04/06	2	15.83	0	0.00	15.85	2	2,983	0.07%
2023/03/31	0	0.00	1	15.95	15.95	-1	2,977	-0.03%
2023/03/30	20	16.35	20	16.25	16.25	0	2,959	0.00%
2023/03/29	0	0.00	13	16.35	16.25	-13	2,957	-0.44%
2023/03/28	151	16.65	0	0.00	16.25	151	2,980	5.07%	大買/鉅額交易
2023/03/27	122	16.78	7	16.85	16.70	115	2,960	3.88%	大買/鉅額交易
2023/03/24	60	17.05	0	0.00	17.20	60	2,982	2.01%
2023/03/23	5	17.15	1	17.00	17.05	4	3,221	0.12%
2023/03/22	79	17.18	1	17.10	17.10	78	3,351	2.33%
2023/03/21	68	17.16	40	17.16	17.20	28	3,292	0.85%
2023/03/20	36	16.65	0.1	16.50	16.40	35.9	3,126	1.15%
2023/03/17	20.1	16.56	13	16.53	16.55	7.1	3,058	0.23%
2023/03/16	3	16.10	3	16.05	16.00	0	2,901	0.00%
2023/03/15	2	16.45	2	16.20	16.20	0	2,869	0.00%
2023/03/14	22	15.86	10	15.80	15.65	12	2,731	0.44%
2023/03/09	0	0.00	1	15.75	15.75	-1	2,668	-0.04%
2023/03/08	3	15.75	4	15.79	15.95	-1	2,679	-0.04%
2023/03/03	0	0.00	7	15.59	15.60	-7	2,667	-0.26%
2023/03/02	0	0.00	5	15.40	15.40	-5	2,651	-0.19%
2023/03/01	8	15.48	12	15.37	15.35	-4	2,678	-0.15%
2023/02/24	36	16.18	146	15.76	15.75	-110	2,657	-4.14%	大賣/鉅額交易
2023/02/23	139	16.08	33	15.99	16.25	106	2,458	4.31%	大買/鉅額交易
2023/02/21	1	15.05	0	0.00	14.90	1	2,248	0.04%
2023/02/20	1	15.15	0	0.00	15.05	1	2,331	0.04%
2023/02/17	1	14.90	5	15.05	15.05	-4	2,340	-0.17%
2023/02/16	7	15.01	5	14.90	14.90	2	2,337	0.09%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/13	5	14.82	4	14.50	14.40	1	2,917	0.03%
2023/02/06	0	14.75	1	14.60	14.50	-1	3,260	-0.03%
2023/02/03	0	14.70	0	0.00	14.70	0	3,266	0.00%
2023/02/01	0	0.00	1	14.40	14.40	-1	3,287	-0.03%
2023/01/31	0	0.00	1	14.35	14.35	-1	3,533	-0.03%
2023/01/30	0	0.00	2	14.25	14.30	-2	3,706	-0.05%
2023/01/16	3	14.05	3	13.90	13.75	0	3,670	0.00%
2023/01/13	1	14.20	2	14.00	13.55	-1	3,651	-0.03%
2023/01/05	1	14.00	1	13.85	13.70	0	3,872	0.00%
2023/01/04	0	0.00	3	13.80	13.75	-3	3,849	-0.08%
2023/01/03	6	13.98	1	14.15	13.70	5	3,834	0.13%
2022/12/27	0	0.00	1	13.50	13.55	-1	3,647	-0.03%
2022/12/21	0	0.00	1	13.50	13.50	-1	3,688	-0.03%
2022/12/16	3	14.15	3	14.12	14.00	0	3,761	0.00%
2022/12/15	38	14.60	36	14.70	14.60	2	3,704	0.05%
2022/12/14	7	14.61	2	14.60	14.45	5	3,438	0.15%
2022/12/08	1	13.55	2	13.70	13.70	-1	3,256	-0.03%
2022/12/02	1	14.30	0	0.00	14.30	1	3,208	0.03%
2022/12/01	2	14.20	3	14.35	14.30	-1	3,201	-0.03%
2022/11/30	7	14.03	7	14.06	14.15	0	3,180	0.00%
2022/11/25	2	14.40	2	14.00	13.90	0	3,138	0.00%
2022/11/24	1	14.10	1	13.90	14.00	0	3,111	0.00%
2022/11/23	3	14.20	4	14.05	13.90	-1	3,107	-0.03%
2022/11/21	5	13.87	0	0.00	13.75	5	3,068	0.16%
2022/11/18	3	14.45	4	14.26	14.05	-1	3,060	-0.03%
2022/11/16	7	14.49	1	14.20	14.05	6	3,000	0.20%
2022/11/15	0	0.00	6	13.70	13.80	-6	2,910	-0.21%
2022/11/14	2	13.55	0	0.00	13.70	2	2,898	0.07%
2022/11/11	4	14.40	0	0.00	13.60	4	2,887	0.14%
2022/11/10	0	0.00	1	14.00	14.00	-1	2,881	-0.03%
2022/11/09	8	14.66	11	14.79	14.45	-3	2,822	-0.11%
2022/11/08	19	14.78	6	14.24	14.10	13	2,298	0.57%
2022/11/07	1	13.90	2	14.40	14.40	-1	1,999	-0.05%
2022/11/03	1	13.15	0	0.00	13.15	1	1,907	0.05%
2022/11/02	0	0.00	3	13.07	12.95	-3	1,909	-0.16%
2022/10/31	0	0.00	10	12.84	12.80	-10	1,903	-0.53%
2022/10/27	23	13.20	22	13.10	13.30	1	1,853	0.05%
2022/10/26	45	12.63	33	12.81	12.90	12	1,609	0.75%
2022/10/25	3	12.25	8	12.19	12.05	-5	1,457	-0.34%
2022/10/21	0	0.00	1	11.95	11.85	-1	1,766	-0.06%
2022/10/20	27	12.63	19	12.75	12.25	8	1,756	0.46%
2022/10/19	8	12.81	3	12.87	13.00	5	1,650	0.30%
2022/10/13	0	0.00	1	11.25	11.20	-1	1,715	-0.06%
2022/10/06	1	12.50	0	0.00	12.55	1	1,767	0.06%
2022/09/30	2	11.85	2	12.10	12.25	0	1,764	0.00%
2022/09/23	1	13.60	0	0.00	13.30	1	1,643	0.06%
2022/09/21	1	13.85	0	0.00	13.80	1	1,645	0.06%
2022/09/19	1	14.05	0	0.00	14.05	1	1,653	0.06%
2022/09/13	0	0.00	1	14.65	14.65	-1	1,677	-0.06%
2022/09/05	0	0.00	1	14.50	14.45	-1	1,683	-0.06%
2022/08/19	1	15.15	0	0.00	15.10	1	1,621	0.06%
2022/08/18	3	15.15	0	0.00	15.15	3	1,612	0.19%
2022/08/17	1	16.25	0	0.00	16.30	1	1,597	0.06%
2022/08/16	1	15.95	0	0.00	15.80	1	1,555	0.06%
2022/08/09	1	15.15	0	0.00	15.10	1	1,453	0.07%
2022/08/04	1	14.30	0	0.00	14.45	1	1,424	0.07%
2022/08/03	1	14.60	0	0.00	14.65	1	1,419	0.07%
2022/07/29	5	15.13	0	0.00	14.90	5	1,405	0.36%
2022/07/28	2	15.13	0	0.00	14.80	2	1,123	0.18%
2022/07/26	2	15.85	2	15.60	15.40	0	1,021	0.00%
2022/07/21	0	0.00	1	16.55	16.45	-1	1,002	-0.10%
2022/07/20	12	17.42	2	16.93	16.70	10	989	1.01%
2022/07/19	1	16.60	6	16.60	16.60	-5	820	-0.61%
2022/07/15	1	14.75	0	0.00	14.75	1	751	0.13%
2022/07/13	3	14.55	3	14.45	14.50	0	764	0.00%
2022/07/11	3	14.75	0	0.00	14.80	3	774	0.39%
2022/07/08	0	0.00	3	14.70	14.90	-3	778	-0.39%
2022/07/07	0	0.00	9	13.95	14.40	-9	782	-1.15%
2022/07/05	1	14.55	3	14.50	14.55	-2	807	-0.25%
2022/07/01	0	0.00	4	14.50	13.50	-4	794	-0.50%
2022/06/22	5	15.70	1	15.60	15.15	4	869	0.46%
2022/06/20	6	15.45	12	15.58	14.95	-6	869	-0.69%
2022/06/17	0	0.00	2	16.03	15.95	-2	879	-0.23%
2022/06/16	1	16.95	0	0.00	16.50	1	873	0.11%
2022/06/15	4	16.83	0	0.00	16.80	4	876	0.46%
2022/06/14	0	0.00	30	16.62	16.80	-30	889	-3.37%
2022/06/07	1	18.15	0	0.00	18.15	1	998	0.10%
2022/05/30	1	18.25	0	0.00	18.30	1	1,091	0.09%
2022/05/26	1	18.00	0	0.00	17.70	1	1,265	0.08%
2022/05/16	1	17.60	0	0.00	17.55	1	1,524	0.07%
2022/05/13	2	17.25	3	17.45	17.20	-1	1,540	-0.06%
2022/05/11	1	17.30	1	17.10	17.10	0	1,566	0.00%
2022/05/09	0	0.00	1	17.40	17.35	-1	1,746	-0.06%
2022/04/28	2	18.55	0	0.00	18.45	2	1,905	0.10%
2022/04/27	2	17.80	0	0.00	18.35	2	1,913	0.10%
2022/04/26	3	19.80	3	19.30	19.00	0	1,899	0.00%
2022/04/22	0	0.00	1	20.40	20.35	-1	1,907	-0.05%
2022/04/20	2	20.85	1	20.85	20.85	1	1,956	0.05%
2022/04/19	4	21.04	5	21.55	20.80	-1	1,978	-0.05%
2022/04/18	9	21.19	4	21.05	20.75	5	2,010	0.25%
2022/04/14	2	20.90	0	0.00	20.90	2	2,098	0.10%
2022/04/13	1	21.05	0	0.00	21.15	1	2,168	0.05%
2022/04/12	0	0.00	6	20.22	20.65	-6	2,269	-0.26%
2022/04/07	0	0.00	1	21.20	21.00	-1	2,428	-0.04%
2022/04/06	2	21.48	0	0.00	21.75	2	2,552	0.08%
2022/04/01	2	21.48	0	0.00	21.60	2	2,840	0.07%
2022/03/31	0	0.00	2	21.75	21.70	-2	3,028	-0.07%
2022/03/30	0	0.00	1	22.00	21.90	-1	3,339	-0.03%
2022/03/29	2	22.20	2	22.65	22.10	0	4,740	0.00%
2022/03/28	2	22.45	0	0.00	22.40	2	5,040	0.04%
2022/03/25	9	22.61	14	22.65	22.00	-5	5,015	-0.10%
2022/03/24	1	22.00	0	0.00	21.95	1	5,028	0.02%
2022/03/23	4	21.94	0	0.00	21.90	4	5,058	0.08%
2022/03/22	0	0.00	4	22.05	22.00	-4	5,079	-0.08%
2022/03/17	4	21.74	10	21.75	21.75	-6	5,551	-0.11%
2022/03/16	1	21.30	0	0.00	21.30	1	5,617	0.02%
2022/03/14	5	21.74	2	21.70	21.70	3	5,767	0.05%
2022/03/11	2	21.75	1	21.70	21.90	1	5,789	0.02%
2022/03/10	1	22.70	2	22.68	22.10	-1	5,834	-0.02%
2022/03/09	1	21.15	4	21.36	21.45	-3	5,889	-0.05%
2022/03/08	2	20.88	0	0.00	20.80	2	5,952	0.03%
2022/03/07	0	0.00	3	21.95	21.30	-3	5,975	-0.05%
2022/03/04	10	22.55	0	0.00	22.55	10	6,033	0.17%
2022/03/03	5	23.20	1	23.15	23.00	4	6,072	0.07%
2022/03/02	2	22.93	3	23.30	23.25	-1	6,121	-0.02%
2022/03/01	9	23.32	10	23.11	22.95	-1	6,171	-0.02%
2022/02/24	0	0.00	1	21.60	21.50	-1	6,106	-0.02%
2022/02/23	2	22.30	0	0.00	22.35	2	6,207	0.03%
2022/02/22	1	22.05	1	22.00	21.85	0	6,493	0.00%
2022/02/21	3	22.47	0	0.00	22.55	3	6,549	0.05%
2022/02/18	4	22.55	4	22.63	22.90	0	6,650	0.00%
2022/02/17	3	23.37	10	23.63	23.10	-7	6,791	-0.10%
2022/02/16	1	22.50	0	0.00	23.90	1	6,815	0.01%
2022/01/26	0	0.00	4	20.54	20.55	-4	8,480	-0.05%
2022/01/25	0	0.00	2	20.60	20.55	-2	8,511	-0.02%
2022/01/20	3	21.95	0	0.00	22.00	3	8,595	0.03%
2022/01/19	0	0.00	2	22.00	22.10	-2	8,620	-0.02%
2022/01/17	0	0.00	3	22.25	22.30	-3	8,702	-0.03%
2022/01/14	2	21.68	3	21.55	21.75	-1	8,757	-0.01%
2022/01/13	0	0.00	2	22.60	22.50	-2	9,080	-0.02%
2022/01/12	1	22.70	3	22.67	22.70	-2	9,382	-0.02%
2022/01/11	0	0.00	1	22.60	22.60	-1	9,861	-0.01%
2022/01/10	0	0.00	5	23.12	23.20	-5	10,194	-0.05%
2022/01/07	8	23.26	6	23.10	22.95	2	10,206	0.02%
2022/01/06	5	23.98	5	24.32	23.90	0	10,198	0.00%
2022/01/05	5	24.90	5	24.74	24.85	0	10,309	0.00%
2022/01/04	7	24.36	1	24.35	24.50	6	10,302	0.06%
2022/01/03	7	24.75	8	24.73	24.55	-1	10,328	-0.01%
2021/12/30	10	24.79	4	25.05	24.60	6	10,504	0.06%
2021/12/29	13	25.34	5	25.30	25.35	8	10,455	0.08%
2021/12/28	25	26.96	32	26.90	26.00	-7	10,366	-0.07%
2021/12/27	26	26.33	37	26.36	27.00	-11	10,120	-0.11%
2021/12/24	40	26.59	54	26.48	26.55	-14	9,973	-0.14%
2021/12/23	184	26.56	142	26.57	27.00	42	9,701	0.43%	大買/大賣/
2021/12/22	17	24.50	37	24.34	25.35	-20	8,351	-0.24%
2021/12/21	4	22.78	5	23.00	23.05	-1	8,071	-0.01%
2021/12/20	5	23.00	6	23.17	22.85	-1	8,067	-0.01%
2021/12/17	1	22.70	4	22.78	22.60	-3	8,023	-0.04%
2021/12/16	7	22.98	32	22.91	22.90	-25	8,001	-0.31%
2021/12/15	9	22.72	4	22.63	22.75	5	7,999	0.06%
2021/12/14	39	22.51	1	22.50	22.40	38	7,994	0.48%
2021/12/13	42	24.43	129	24.13	23.95	-87	7,897	-1.10%	大賣/
2021/12/10	84	23.83	2	23.65	23.30	82	7,561	1.08%
2021/12/09	17	23.66	7	23.67	23.35	10	7,664	0.13%
2021/12/08	3	23.73	3	23.53	23.40	0	7,574	0.00%
2021/12/07	6	23.09	1	23.05	23.50	5	7,530	0.07%
2021/12/06	4	22.96	15	22.89	23.15	-11	7,512	-0.15%
2021/12/03	30	23.82	13	23.81	23.80	17	7,506	0.23%
2021/12/02	0	0.00	2	23.20	23.20	-2	7,408	-0.03%
2021/11/30	1	22.45	7	22.49	23.05	-6	7,521	-0.08%
2021/11/29	16	21.83	27	21.68	21.95	-11	7,474	-0.15%
2021/11/26	18	23.19	18	22.81	22.60	0	7,489	0.00%
2021/11/25	29	23.29	40	23.43	23.45	-11	7,436	-0.15%
2021/11/24	18	22.91	23	22.95	22.90	-5	7,345	-0.07%
2021/11/23	7	22.89	1	22.85	22.55	6	7,339	0.08%
2021/11/22	7	23.56	5	23.46	23.55	2	7,505	0.03%
2021/11/19	10	23.48	64	23.50	24.00	-54	7,423	-0.73%
2021/11/18	4	22.34	0	0.00	22.20	4	7,207	0.06%
2021/11/17	67	22.45	23	22.29	22.35	44	7,177	0.61%
2021/11/16	20	23.80	5	23.16	23.05	15	7,081	0.21%
2021/11/15	51	23.30	54	23.36	23.50	-3	6,940	-0.04%
2021/11/12	5	24.43	44	24.56	23.85	-39	6,852	-0.57%
2021/11/11	92	23.99	126	24.09	23.50	-34	6,655	-0.51%	大賣/
2021/11/10	21	24.82	13	24.77	24.60	8	6,471	0.12%
2021/11/09	80	24.14	82	24.29	24.60	-2	6,102	-0.03%
2021/11/08	115	22.90	47	22.94	23.00	68	5,501	1.24%	大買/
2021/11/05	14	21.64	8	21.00	21.30	6	5,133	0.12%
2021/11/03	20	20.99	8	20.83	20.85	12	5,125	0.23%
2021/11/02	5	20.42	0	0.00	20.20	5	5,254	0.10%
2021/11/01	0	0.00	0	20.60	20.70	0	5,247	0.00%
2021/10/29	2	20.25	1	20.80	20.25	1	5,226	0.02%
2021/10/28	0	0.00	120	20.67	21.00	-120	5,205	-2.31%	大賣/鉅額交易
2021/10/27	1	20.40	10	20.57	20.95	-9	5,280	-0.17%
2021/10/26	0	0.00	1	20.55	20.20	-1	5,301	-0.02%
2021/10/22	20	21.30	3	21.07	21.15	17	5,884	0.29%
2021/10/21	33	21.97	35	21.92	21.60	-2	6,516	-0.03%
2021/10/20	5	21.60	1	21.30	21.20	4	6,362	0.06%
2021/10/19	36	21.46	50	21.48	21.60	-14	6,079	-0.23%
2021/10/18	121	20.38	7.1	20.79	21.00	114	5,617	2.03%	大買/鉅額交易
2021/10/15	0	0.00	1	18.80	19.10	-1	5,286	-0.02%
2021/10/14	2	18.78	2	18.83	18.50	0	5,356	0.00%
2021/10/13	1	18.40	1.5	18.72	18.30	-0.5	5,322	-0.01%
2021/10/12	6	19.33	1.4	18.77	18.60	4.6	5,170	0.09%
2021/10/08	1	19.30	4	19.01	18.90	-3	5,090	-0.06%
2021/10/07	11	19.60	8	19.51	19.35	3	5,182	0.06%
2021/10/04	0	0.00	1	18.30	17.75	-1	5,064	-0.02%
2021/09/29	9	19.12	1	18.60	18.65	8	5,046	0.16%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/23	2	20.03	1	20.05	20.05	1	5,245	0.02%
2021/09/22	0	0.00	1	19.95	20.00	-1	5,324	-0.02%
2021/09/17	1	20.90	0	0.00	20.95	1	5,376	0.02%
2021/09/16	0	0.00	2	20.95	20.75	-2	5,534	-0.04%
2021/09/15	0	0.00	3	21.10	21.20	-3	5,608	-0.05%
2021/09/14	3	21.60	0	0.00	21.60	3	5,639	0.05%
2021/09/08	1	21.20	0	0.00	20.90	1	6,028	0.02%
2021/09/07	1	22.10	0	0.00	21.65	1	6,138	0.02%
2021/09/06	1	23.00	2	22.38	21.90	-1	6,299	-0.02%
2021/09/02	2	21.75	0	0.00	21.75	2	6,578	0.03%
2021/08/31	0	0.00	5	22.30	22.15	-5	6,930	-0.07%
2021/08/30	1	22.65	0	0.00	22.65	1	7,043	0.01%
2021/08/27	2	22.60	0	0.00	22.95	2	7,230	0.03%
2021/08/26	9	23.14	0	0.00	23.10	9	7,420	0.12%
2021/08/25	1	23.00	1	22.95	22.95	0	7,733	0.00%
2021/08/24	1	22.80	2	23.70	22.85	-1	7,820	-0.01%
2021/08/19	2	21.10	15	21.03	20.90	-13	8,027	-0.16%
2021/08/18	15	21.36	0	0.00	22.00	15	8,156	0.18%
2021/08/17	2	21.38	7	22.05	21.00	-5	8,366	-0.06%
2021/08/16	4	22.65	3	22.87	22.25	1	8,497	0.01%
2021/08/13	2	23.03	6	23.23	22.80	-4	8,909	-0.04%
2021/08/12	1	23.80	0	0.00	23.85	1	8,963	0.01%
2021/08/11	4	24.25	12	24.10	23.60	-8	9,109	-0.09%
2021/08/10	12	25.32	1	26.00	25.20	11	9,133	0.12%
2021/08/09	10	26.43	7	26.46	26.05	3	9,209	0.03%
2021/08/06	5	26.40	4	26.63	25.60	1	9,267	0.01%
2021/08/05	1	25.45	1.4	25.35	25.30	-0.4	9,258	0.00%
2021/08/04	1	25.70	0	0.00	25.40	1	9,342	0.01%
2021/08/03	1	26.00	8	25.95	25.85	-7	9,614	-0.07%
2021/08/02	10	26.98	5	26.74	26.55	5	9,883	0.05%
2021/07/30	7	25.39	0	0.00	25.75	7	9,904	0.07%
2021/07/29	24	25.80	52	25.20	25.40	-28	10,042	-0.28%
2021/07/28	29	25.20	19	25.38	25.20	10	10,144	0.10%
2021/07/27	61.4	27.54	56	27.56	26.30	5.4	9,734	0.05%
2021/07/26	5	25.74	7	25.86	25.90	-2	9,183	-0.02%
2021/07/22	2	23.43	4	23.84	23.25	-2	9,337	-0.02%
2021/07/21	6	23.68	2	22.85	23.05	4	9,634	0.04%
2021/07/20	10	24.75	6	23.75	23.75	4	10,097	0.04%
2021/07/15	6	24.60	0	0.00	24.65	6	10,091	0.06%
2021/07/14	1	24.05	0	0.00	23.85	1	10,097	0.01%
2021/07/13	1	24.80	0	0.00	24.15	1	9,985	0.01%
2021/07/12	1	24.75	1	25.30	25.25	0	9,952	0.00%
2021/07/09	5	25.23	1	25.20	25.00	4	9,914	0.04%
2021/07/08	2	25.50	0	0.00	25.60	2	9,964	0.02%
2021/07/07	0	0.00	2	25.45	25.35	-2	10,006	-0.02%
2021/07/06	9	26.21	0	0.00	25.65	9	10,041	0.09%
2021/07/05	6	26.15	9	26.23	26.45	-3	10,210	-0.03%
2021/07/02	3	25.57	0	0.00	25.30	3	10,406	0.03%
2021/07/01	1	25.20	0	0.00	25.55	1	10,493	0.01%
2021/06/30	2	25.80	2	25.80	25.85	0	10,595	0.00%
2021/06/29	11	26.10	14	26.20	25.60	-3	10,873	-0.03%
2021/06/28	13	26.22	8	26.23	26.25	5	11,111	0.04%
2021/06/25	2	27.70	1	27.20	26.90	1	11,160	0.01%
2021/06/24	1	26.80	1	27.25	27.20	0	11,083	0.00%
2021/06/23	3	26.40	0	0.00	26.40	3	11,158	0.03%
2021/06/22	7	27.44	4	27.16	26.75	3	11,554	0.03%
2021/06/21	7	27.79	4	27.43	27.25	3	11,582	0.03%
2021/06/18	12	28.45	14	28.76	28.95	-2	12,734	-0.02%
2021/06/17	1	28.30	2	27.90	28.00	-1	12,614	-0.01%
2021/06/16	5	28.45	3	28.70	28.30	2	12,653	0.02%
2021/06/15	10	29.31	14	29.38	29.20	-4	12,668	-0.03%
2021/06/11	25	28.42	18	28.64	28.30	7	13,381	0.05%
2021/06/10	21	29.48	38	29.76	28.75	-17	13,691	-0.12%
2021/06/09	17	28.45	8	28.76	28.40	9	13,488	0.07%
2021/06/08	30	28.87	11	28.09	28.05	19	13,317	0.14%
2021/06/07	10	27.61	3	27.93	26.95	7	13,176	0.05%
2021/06/04	15	28.64	3.1	28.85	28.10	11.9	13,081	0.09%
2021/06/03	12	29.05	18	29.33	29.35	-6	12,917	-0.05%
2021/06/02	28	29.12	22	29.26	28.90	6	12,728	0.05%
2021/06/01	0	0.00	13	27.53	27.55	-13	12,238	-0.11%
2021/05/31	9	25.06	11	25.38	25.05	-2	12,379	-0.02%
2021/05/28	16.1	24.74	6	25.10	24.75	10.1	12,336	0.08%
2021/05/27	0	0.00	1	24.40	24.20	-1	12,338	-0.01%
2021/05/26	1	25.60	15	25.17	24.75	-14	12,313	-0.11%
2021/05/25	57	25.43	41	25.33	25.00	16	12,225	0.13%
2021/05/24	7	23.64	5	23.29	24.00	2	12,164	0.02%
2021/05/21	8	24.90	4	24.36	24.20	4	12,169	0.03%
2021/05/20	0	0.00	108	24.60	24.60	-108	11,932	-0.91%	大賣/鉅額交易
2021/05/19	15	21.87	14	22.30	22.40	1	12,046	0.01%
2021/05/18	5	20.91	2	21.55	21.55	3	12,370	0.02%
2021/05/17	2	19.63	10	20.50	19.60	-8	12,405	-0.06%
2021/05/14	105	21.77	5	21.93	21.75	100	12,332	0.81%	大買/
2021/05/13	9	23.18	14.5	23.41	23.00	-5.5	12,184	-0.05%
2021/05/12	8	26.30	1	27.00	25.55	7	12,101	0.06%
2021/05/11	12	29.26	4	29.73	28.35	8	12,068	0.07%
2021/05/10	35	30.28	57	30.67	31.45	-22	11,997	-0.18%
2021/05/07	5.5	28.91	71	27.54	28.60	-65.5	12,049	-0.54%
2021/05/06	14	28.05	11	26.92	26.70	3	11,972	0.03%
2021/05/05	22	27.86	13	27.68	27.65	9	11,813	0.08%
2021/05/04	20	26.87	47	25.88	26.20	-27	11,670	-0.23%
2021/05/03	31	31.31	6	29.71	28.65	25	11,560	0.22%
2021/04/29	14	31.60	31	31.76	31.00	-17	11,524	-0.15%
2021/04/28	104	32.71	135	32.70	31.25	-31	11,436	-0.27%	大買/大賣/
2021/04/27	61	33.49	20	33.58	32.30	41	11,254	0.36%
2021/04/26	15	32.21	2	33.15	32.60	13	10,983	0.12%
2021/04/23	0	0.00	11	30.50	30.65	-11	10,542	-0.10%
2021/04/22	16	28.36	5	27.90	27.90	11	10,540	0.10%
2021/04/21	5	31.10	30	31.20	31.00	-25	10,573	-0.24%
2021/04/19	1	33.50	50	33.35	32.75	-49	10,752	-0.46%
2021/04/16	2	35.90	48	35.90	36.30	-46	10,808	-0.43%
2021/04/15	48	32.75	1	32.70	33.00	47	10,947	0.43%
2021/04/14	62	30.74	10	29.90	31.90	52	11,113	0.47%
2021/04/13	0	0.00	6	33.20	33.20	-6	11,241	-0.05%
2021/04/12	0	0.00	1	37.60	36.50	-1	11,296	-0.01%
2021/04/09	20	38.02	1	38.50	37.80	19	11,456	0.17%
2021/04/08	62	39.88	7	38.60	39.85	55	11,332	0.49%
2021/04/07	6	40.30	2	39.85	40.50	4	11,139	0.04%
2021/04/06	0	0.00	24	36.25	36.85	-24	11,109	-0.22%
2021/04/01	28	31.15	24	32.35	33.50	4	11,321	0.04%
2021/03/31	19	30.48	71	30.00	30.70	-52	11,137	-0.47%
2021/03/30	37	28.37	3	27.98	27.95	34	11,109	0.31%
2021/03/29	39	27.66	2	27.50	27.55	37	11,221	0.33%
2021/03/26	1	27.40	37	27.40	28.00	-36	11,462	-0.31%
2021/03/25	20	27.24	15	27.72	27.90	5	11,748	0.04%
2021/03/24	19	25.71	26	25.55	26.75	-7	12,908	-0.05%
2021/03/23	100	25.66	110	25.65	24.35	-10	13,165	-0.08%	大賣/
2021/03/22	6	26.40	0	0.00	26.40	6	12,040	0.05%
2021/03/19	14	24.00	6	24.00	24.00	8	12,104	0.07%
2021/03/18	47	21.85	9	21.85	21.85	38	12,247	0.31%
2021/03/17	46	19.53	26	19.58	19.90	20	12,261	0.16%
2021/03/16	4	18.06	7	18.40	19.00	-3	11,553	-0.03%
2021/03/15	41	18.07	47	18.04	18.05	-6	11,407	-0.05%
2021/03/12	4	17.65	0	0.00	17.65	4	11,400	0.04%
2021/03/11	0	0.00	44	17.29	17.30	-44	11,544	-0.38%
2021/03/10	1	17.05	1	17.10	16.95	0	12,278	0.00%
2021/03/08	0	0.00	10	17.00	16.75	-10	12,498	-0.08%
2021/03/04	27	17.69	10	17.30	17.30	17	12,865	0.13%
2021/03/03	0	0.00	10	17.20	17.20	-10	12,877	-0.08%
2021/03/02	0	0.00	2	17.30	17.35	-2	13,058	-0.02%
2021/02/25	3	17.75	0	0.00	17.50	3	13,530	0.02%
2021/02/24	0	0.00	3	17.65	17.50	-3	13,848	-0.02%
2021/02/23	1	17.75	15	18.00	17.60	-14	14,549	-0.10%
2021/02/22	10	18.85	16	19.13	18.75	-6	16,106	-0.04%
2021/02/19	0	0.00	48	18.56	18.40	-48	16,893	-0.28%
2021/02/18	40	18.58	23	18.85	18.50	17	17,339	0.10%
2021/02/17	2	17.60	6	17.59	17.65	-4	17,392	-0.02%
2021/02/05	0	0.00	6	16.40	16.05	-6	18,457	-0.03%
2021/02/03	2	16.35	2	15.70	16.10	0	18,747	0.00%
2021/02/01	7	15.55	23	15.69	16.00	-16	20,419	-0.08%
2021/01/29	48	14.80	42	14.91	15.65	6	21,208	0.03%
2021/01/28	0	0.00	3	14.35	14.30	-3	21,057	-0.01%
2021/01/27	1	14.05	0	0.00	14.05	1	21,126	0.00%
2021/01/26	4	14.13	4	13.75	13.70	0	21,214	0.00%
2021/01/25	2	14.50	1	13.70	14.30	1	21,304	0.00%
2021/01/22	1	13.25	0	0.00	13.60	1	21,881	0.00%
2021/01/21	5	13.83	3	13.70	13.60	2	22,107	0.01%
2021/01/20	5	14.25	0	0.00	13.65	5	22,944	0.02%
2021/01/19	1	14.75	0	0.00	14.50	1	22,992	0.00%
2021/01/18	1	14.60	1	14.95	14.90	0	23,412	0.00%
2021/01/15	2	14.75	1	15.30	14.70	1	24,096	0.00%
2021/01/14	1	15.35	0	0.00	15.30	1	25,209	0.00%
2021/01/13	5	15.17	7	15.31	15.10	-2	25,440	-0.01%
2021/01/12	7	15.53	0	0.00	15.40	7	25,401	0.03%
2021/01/11	1	16.40	22	16.78	16.65	-21	25,317	-0.08%
2021/01/08	24	16.57	26	17.22	16.60	-2	25,313	-0.01%
2021/01/07	10	16.64	72.6	16.95	16.85	-62.6	25,274	-0.25%
2021/01/06	7	15.98	6	16.34	16.50	1	25,542	0.00%
2021/01/05	46	17.24	10	17.11	17.00	36	25,605	0.14%
2021/01/04	29	17.91	62	17.71	17.50	-33	25,605	-0.13%
2020/12/31	8	17.48	8	17.33	17.25	0	25,391	0.00%
2020/12/30	0	0.00	0	17.40	17.40	0	25,329	0.00%
2020/12/29	21	17.73	11	17.36	17.30	10	25,250	0.04%
2020/12/28	28	18.06	17	17.76	17.65	11	25,122	0.04%
2020/12/25	12	17.61	0	0.00	17.25	12	24,821	0.05%
2020/12/24	2	17.75	4	17.43	17.50	-2	24,665	-0.01%
2020/12/23	4	17.81	8	17.83	17.55	-4	24,380	-0.02%
2020/12/22	6	17.60	15	17.84	17.05	-9	24,245	-0.04%
2020/12/21	38	18.63	14	18.62	18.05	24	23,970	0.10%
2020/12/18	156	18.95	159	19.23	18.70	-3	23,684	-0.01%	大買/大賣/
2020/12/17	0	0.00	25	18.12	18.20	-25	22,522	-0.11%
2020/12/16	7	16.66	2	16.68	16.55	5	22,164	0.02%
2020/12/15	1	16.40	6	16.22	16.20	-5	22,041	-0.02%
2020/12/14	17	16.91	18	16.69	16.60	-1	21,951	0.00%
2020/12/11	1	15.80	8	16.18	16.00	-7	21,725	-0.03%
2020/12/10	3	17.12	2	16.65	16.65	1	21,536	0.00%
2020/12/09	42	17.08	18	17.09	17.05	24	21,348	0.11%
2020/12/08	22	18.12	40	18.22	17.90	-18	21,085	-0.09%
2020/12/07	57	17.99	24	17.89	17.70	33	20,932	0.16%
2020/12/04	110	18.73	109	18.39	17.95	1	20,725	0.00%	大買/大賣/
2020/12/03	13	17.71	4	17.45	17.45	9	19,960	0.05%
2020/12/02	24	17.76	27	17.75	17.70	-3	19,873	-0.02%
2020/12/01	9	18.75	5	18.24	18.30	4	19,753	0.02%
2020/11/30	4	18.08	184	18.07	18.10	-180	19,546	-0.92%	大賣/鉅額交易
2020/11/27	23	17.85	41	17.90	17.85	-18	19,607	-0.09%
2020/11/26	115	18.97	148	19.01	18.75	-33	19,397	-0.17%	大買/大賣/
2020/11/25	152	19.47	334	19.08	18.95	-182	19,171	-0.95%	大買/大賣/鉅額交易
2020/11/24	19	18.79	33	18.64	18.65	-14	18,775	-0.07%
2020/11/23	82	19.26	99	19.26	19.00	-17	18,562	-0.09%
2020/11/20	313	18.90	204	19.03	19.20	109	18,218	0.60%	大買/大賣/鉅額交易
2020/11/19	159	19.42	83	19.71	19.10	76	17,425	0.44%	大買/
2020/11/18	198	18.28	72	18.32	18.55	126	15,774	0.80%	大買/鉅額交易
2020/11/17	51	17.72	55	17.98	17.25	-4	14,842	-0.03%
2020/11/16	22	17.16	12	17.23	17.30	10	14,314	0.07%
2020/11/13	199	17.43	48	17.48	17.30	151	14,107	1.07%	大買/鉅額交易
2020/11/12	22	16.34	19	16.09	16.20	3	13,180	0.02%
2020/11/11	53	16.51	33	16.20	16.15	20	13,049	0.15%
2020/11/10	32	16.52	36	16.79	16.55	-4	12,829	-0.03%
2020/11/09	922	16.92	920	16.83	17.05	2	12,241	0.02%	大買/大賣/
2020/11/06	238	16.26	252	16.57	16.60	-14	10,997	-0.13%	大買/大賣/
2020/11/05	4	15.21	9	15.19	15.10	-5	9,976	-0.05%
2020/11/04	0	0.00	2	14.95	15.25	-2	9,771	-0.02%
2020/11/03	3	14.75	0	0.00	14.70	3	9,658	0.03%
2020/11/02	3	14.77	3	14.70	14.70	0	9,540	0.00%
2020/10/30	33	15.60	23	15.52	15.00	10	9,403	0.11%
2020/10/29	6	14.99	0	0.00	15.10	6	8,786	0.07%
2020/10/28	3	15.48	5	15.54	15.50	-2	8,453	-0.02%
2020/10/26	178	15.13	174	14.70	14.70	4	7,463	0.05%	大買/大賣/
2020/10/23	120	14.75	247	14.77	15.05	-127	7,132	-1.78%	大買/大賣/鉅額交易
2020/10/22	38	14.62	20	14.63	14.95	18	6,473	0.28%
2020/10/21	4	13.30	23	13.35	13.60	-19	5,302	-0.36%
2020/10/20	0	0.00	3	12.35	12.40	-3	4,980	-0.06%
2020/10/19	3	12.55	1	12.40	12.60	2	4,951	0.04%
2020/10/15	3	13.02	9	12.98	12.55	-6	4,772	-0.13%
2020/10/14	15	12.82	20	12.81	13.00	-5	4,618	-0.11%
2020/10/13	17	12.26	4	12.28	12.40	13	4,163	0.31%
2020/10/07	0	0.00	10	11.25	11.25	-10	3,885	-0.26%
2020/09/28	10	10.70	0	0.00	10.70	10	3,805	0.26%
2020/09/22	237	12.00	239	12.20	11.75	-2	3,599	-0.06%	大買/大賣/
2020/09/21	50	11.75	80	11.87	12.35	-30	3,146	-0.95%
2020/09/18	0	0.00	2	11.45	11.25	-2	2,957	-0.07%
2020/09/04	20	11.20	0	0.00	11.25	20	2,752	0.73%
2020/09/02	123	12.09	3	11.80	11.90	120	2,642	4.54%	大買/鉅額交易
2020/08/26	10	11.35	0	0.00	11.05	10	2,369	0.42%
2020/08/25	17	11.40	0	0.00	11.45	17	2,334	0.73%
2020/08/19	4	11.96	14	11.75	11.75	-10	2,095	-0.48%
2020/08/18	2	10.65	2	10.53	11.10	0	1,767	0.00%
2020/08/03	0	0.00	5	9.85	9.71	-5	1,500	-0.33%
2020/07/31	5	9.72	0	0.00	9.69	5	1,512	0.33%
2020/07/29	1	10.10	6	10.27	9.80	-5	1,516	-0.33%
2020/07/28	5	10.10	0	0.00	10.05	5	1,425	0.35%
2020/07/08	0	0.00	10	10.20	10.15	-10	1,202	-0.83%
2020/06/03	0	0.00	2	10.05	10.15	-2	1,273	-0.16%
2020/06/02	14	10.64	2	10.30	10.10	12	1,269	0.95%
2020/05/14	0	0.00	10	9.90	9.81	-10	1,145	-0.87%
2020/05/13	0	0.00	6	10.13	10.05	-6	1,137	-0.53%
2020/05/12	9	9.94	0	0.00	9.92	9	1,132	0.79%
2020/05/11	4	10.20	0	0.00	10.20	4	1,159	0.34%
2020/05/08	1	10.55	4	10.75	10.40	-3	1,174	-0.26%
2020/05/07	4	10.20	0	0.00	10.15	4	1,178	0.34%
2020/05/06	0	0.00	2	10.40	10.40	-2	1,157	-0.17%
2020/05/05	12	10.13	1	10.25	10.15	11	1,146	0.96%
2020/05/04	1	10.55	6	10.40	10.10	-5	1,141	-0.44%
2020/04/30	9	9.95	6	10.05	10.00	3	1,085	0.28%
2020/04/29	4	10.00	0	0.00	10.15	4	1,061	0.38%
2020/04/27	2	9.26	0	0.00	9.25	2	1,056	0.19%
2020/04/16	0	0.00	7	9.10	9.03	-7	1,101	-0.64%
2020/03/30	0	0.00	15	7.71	7.88	-15	1,325	-1.13%
2020/03/23	0	0.00	4	6.71	6.73	-4	1,425	-0.28%
2020/03/19	2	6.75	1	6.77	6.75	1	1,442	0.07%
2020/03/13	5	7.91	0	0.00	8.12	5	1,275	0.39%
2020/03/11	2	9.54	0	0.00	9.50	2	1,229	0.16%
2020/02/27	0	0.00	3	10.25	10.05	-3	1,296	-0.23%
2020/02/26	10	10.60	13	10.43	10.40	-3	1,345	-0.22%
2020/02/20	2	10.75	0	0.00	10.90	2	1,403	0.14%
2020/02/19	2	10.85	0	0.00	10.95	2	1,548	0.13%
2020/02/17	0	0.00	1	10.95	10.80	-1	1,552	-0.06%
2020/02/14	0	0.00	5	10.95	10.85	-5	1,550	-0.32%
2020/02/12	4	10.85	0	0.00	11.00	4	1,559	0.26%
2020/02/11	2	10.80	5	10.95	10.75	-3	1,519	-0.20%
2020/02/10	10	11.10	10	11.40	10.90	0	1,491	0.00%
2020/02/06	1	10.60	2	10.70	10.80	-1	1,417	-0.07%
2020/02/05	2	10.35	0	0.00	10.40	2	1,424	0.14%
2020/02/04	0	0.00	10	10.48	10.50	-10	1,422	-0.70%
2020/02/03	3	9.84	0	0.00	10.10	3	1,455	0.21%
2020/01/30	5	10.80	5	11.05	10.80	0	1,658	0.00%
2020/01/17	1	12.05	0	0.00	11.90	1	1,703	0.06%
2020/01/15	2	12.00	0	0.00	11.90	2	1,680	0.12%
2020/01/08	5	11.80	5	12.30	11.75	0	1,704	0.00%
2020/01/06	0	0.00	2	12.00	11.95	-2	1,645	-0.12%
2020/01/03	0	0.00	10	12.43	12.20	-10	1,645	-0.61%
2020/01/02	2	12.55	0	0.00	12.50	2	1,611	0.12%
2019/12/31	0	0.00	8	12.15	12.10	-8	1,544	-0.52%
2019/12/30	0	0.00	5	12.19	12.20	-5	1,538	-0.32%
2019/12/25	1	11.80	0	0.00	11.85	1	1,525	0.07%
2019/12/23	6	11.90	11	11.95	11.75	-5	1,545	-0.32%
2019/12/20	2	12.10	0	0.00	12.20	2	1,525	0.13%
2019/12/18	1	11.80	30	11.75	11.70	-29	1,452	-2.00%
2019/12/13	13	11.36	22	11.30	11.30	-9	1,467	-0.61%
2019/12/12	3	11.65	0	0.00	11.60	3	1,462	0.21%
2019/12/11	0	0.00	5	11.60	11.65	-5	1,468	-0.34%
2019/12/09	1	11.50	0	0.00	11.45	1	1,508	0.07%
2019/12/06	1	11.55	0	0.00	11.55	1	1,511	0.07%
2019/12/05	11	11.78	0	0.00	11.80	11	1,512	0.73%
2019/12/03	4	11.66	0	0.00	11.60	4	1,493	0.27%
2019/12/02	0	0.00	3	11.35	11.30	-3	1,511	-0.20%
2019/11/29	7	11.45	0	0.00	11.40	7	1,521	0.46%
2019/11/28	2	11.55	0	0.00	11.60	2	1,521	0.13%
2019/11/27	4	11.53	15	11.48	11.55	-11	1,523	-0.72%
2019/11/26	12	11.70	5	11.45	11.50	7	1,520	0.46%
2019/11/25	26	11.58	3	11.58	11.45	23	1,507	1.53%
2019/11/21	4	11.06	0	0.00	11.15	4	1,512	0.26%
2019/11/20	0	0.00	1	11.10	11.10	-1	1,511	-0.07%
2019/11/19	0	0.00	5	10.95	11.05	-5	1,491	-0.34%
2019/11/18	54	11.20	16	11.17	11.15	38	1,473	2.58%
2019/11/12	12	10.80	12	10.65	10.70	0	1,392	0.00%
2019/10/29	0	0.00	1	12.35	11.55	-1	2,050	-0.05%
2019/10/28	8	11.90	8	11.90	11.90	0	1,876	0.00%
2019/10/03	2	10.90	0	0.00	10.80	2	2,860	0.07%
2019/09/24	10	11.30	0	0.00	11.40	10	3,392	0.29%
2019/09/03	0	0.00	1	11.25	11.25	-1	5,253	-0.02%
2019/08/30	0	0.00	0.2	11.30	11.10	-0.2	5,244	0.00%
2019/08/27	0	0.00	5	11.60	11.35	-5	5,327	-0.09%
2019/08/26	5	11.50	2	11.55	11.65	3	5,330	0.06%
2019/08/20	2	11.90	5	11.76	11.50	-3	5,944	-0.05%
2019/08/06	7	12.69	9	12.74	12.25	-2	5,674	-0.04%
2019/08/05	4	12.05	0	0.00	12.15	4	5,412	0.07%
2019/07/25	1	12.35	0	0.00	12.20	1	5,143	0.02%
2019/07/24	0	0.00	60	11.90	12.05	-60	5,046	-1.19%
2019/07/23	7	11.99	0	0.00	12.00	7	5,015	0.14%
2019/07/16	0	0.00	0.5	13.30	12.20	-0.5	4,855	-0.01%
2019/07/15	0	0.00	3	12.05	12.10	-3	4,826	-0.06%
2019/07/12	6	12.58	5	12.57	12.40	1	4,734	0.02%
2019/07/11	65	13.26	0	0.00	13.10	65	4,624	1.41%
2019/07/10	60	13.69	68	13.36	13.75	-8	4,472	-0.18%
2019/07/09	0	0.00	15	12.57	12.50	-15	4,137	-0.36%
2019/07/08	5	12.85	0	0.00	12.45	5	4,097	0.12%
2019/07/05	0	0.00	1	12.40	12.45	-1	4,038	-0.02%
2019/07/04	30	12.85	30	13.03	12.90	0	4,030	0.00%
2019/07/03	0	0.00	5	13.00	12.80	-5	3,992	-0.13%
2019/07/02	1	13.20	0	0.00	12.80	1	4,026	0.02%
2019/07/01	0	0.00	3	12.92	13.05	-3	4,113	-0.07%
2019/06/28	0	0.00	4	12.89	13.00	-4	4,020	-0.10%
2019/06/27	7	12.97	0	0.00	13.00	7	3,877	0.18%
2019/06/26	7	11.96	7	12.27	12.65	0	3,282	0.00%
2019/06/25	31	11.95	32	11.57	11.50	-1	2,854	-0.04%
2019/06/24	2	11.55	20	11.60	11.75	-18	2,509	-0.72%
2019/06/18	0	0.00	2	10.80	10.70	-2	2,213	-0.09%
2019/06/05	2	10.50	0	0.00	10.45	2	2,225	0.09%
2019/05/31	20	11.00	0	0.00	11.05	20	2,114	0.95%
2019/05/29	1	11.45	1	11.25	11.15	0	2,020	0.00%
2019/05/28	1	11.15	2	11.23	11.40	-1	1,689	-0.06%
2019/05/27	0	0.00	2	10.45	10.40	-2	1,478	-0.14%
2019/05/15	2	10.10	0	0.00	9.91	2	1,524	0.13%
2019/05/14	0	0.00	1	10.10	10.05	-1	1,546	-0.06%
2019/04/24	1	10.15	0	0.00	10.05	1	1,499	0.07%
2019/04/22	0	0.00	5	10.20	10.15	-5	1,480	-0.34%
2019/04/11	2	10.55	0	0.00	10.50	2	1,434	0.14%
2019/04/09	0	0.00	6	11.31	11.30	-6	1,314	-0.46%
2019/04/03	7	11.44	2	11.78	11.40	5	1,213	0.41%
2019/03/27	0	0.00	2	10.55	10.55	-2	1,283	-0.16%
2019/03/19	10	10.75	0	0.00	10.60	10	1,246	0.80%
2019/03/06	0	0.00	1	10.25	10.25	-1	1,095	-0.09%
2019/03/04	0	0.00	13	10.30	10.35	-13	1,097	-1.18%
2019/02/22	0	0.00	2	10.20	10.25	-2	1,058	-0.19%
2019/02/18	2.2	10.16	3	10.10	10.35	-0.8	1,064	-0.08%
2019/02/12	0	0.00	1	9.68	9.73	-1	979	-0.10%
2019/01/28	1	9.51	0	0.00	9.58	1	1,020	0.10%
2019/01/24	5	9.65	1	9.67	9.64	4	1,091	0.37%
2019/01/22	1	9.51	0	0.00	9.48	1	1,089	0.09%
2019/01/18	0	0.00	1	9.61	9.56	-1	1,107	-0.09%
2019/01/17	1	9.46	1	9.68	9.41	0	1,116	0.00%
2019/01/10	1	9.45	1	9.62	9.41	0	1,114	0.00%
2019/01/09	0	0.00	7	9.57	9.50	-7	1,123	-0.62%
2019/01/07	2	9.45	0	0.00	9.32	2	1,140	0.18%
2019/01/04	2	9.22	0	0.00	9.24	2	1,174	0.17%
2018/12/27	1	9.80	1	10.00	9.77	0	1,247	0.00%
2018/12/26	3	10.08	0	0.00	9.75	3	1,241	0.24%
2018/12/24	2	10.50	2	10.80	10.60	0	1,155	0.00%
2018/12/22	2	10.30	0	0.00	10.35	2	1,047	0.19%
2018/12/21	0	0.00	2	10.45	10.45	-2	1,001	-0.20%
2018/12/20	0	0.00	3	9.65	9.51	-3	901	-0.33%
2018/12/19	1	9.92	0	0.00	9.83	1	917	0.11%
2018/12/18	2	9.90	0	0.00	9.83	2	912	0.22%
2018/11/29	0	0.00	2	10.00	9.71	-2	1,128	-0.18%
2018/11/27	0	0.00	1	9.44	9.41	-1	1,193	-0.08%
2018/11/23	0	0.00	3	9.39	9.32	-3	1,402	-0.21%
2018/11/22	1	9.80	0	0.00	9.60	1	1,577	0.06%
2018/11/16	4	9.42	5	9.32	9.30	-1	1,590	-0.06%
2018/11/12	0	0.00	0.5	10.50	10.10	-0.5	1,608	-0.03%
2018/11/07	2	10.18	2	10.08	10.20	0	1,696	0.00%
2018/11/02	2	10.43	1	10.35	10.25	1	1,755	0.06%
2018/11/01	0	0.00	4	10.30	10.35	-4	1,749	-0.23%
2018/10/30	0	0.00	1	9.27	9.25	-1	1,746	-0.06%
2018/10/29	1	9.25	0	0.00	9.25	1	1,763	0.06%
2018/10/26	0	0.00	10	9.30	9.20	-10	1,802	-0.55%
2018/10/25	4	9.38	0	0.00	9.24	4	1,842	0.22%
2018/10/22	0	0.00	1	10.20	10.20	-1	2,011	-0.05%
2018/10/19	2	10.00	0	0.00	9.97	2	2,204	0.09%
2018/10/18	2	10.25	0	0.00	10.15	2	2,536	0.08%
2018/10/15	2	9.96	0	0.00	9.99	2	2,622	0.08%
2018/10/12	0	0.00	40	9.60	9.91	-40	2,664	-1.50%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/05	1	11.40	0	0.00	11.40	1	2,890	0.03%
2018/10/03	1	12.30	0	0.00	12.30	1	2,887	0.03%
2018/10/02	0	0.00	1	12.80	12.65	-1	2,914	-0.03%
2018/09/21	0	0.00	10	12.34	12.50	-10	3,509	-0.28%
2018/09/18	0	0.00	8	12.50	12.35	-8	3,571	-0.22%
2018/09/13	1	12.60	0	0.00	12.45	1	3,700	0.03%
2018/09/07	7	13.37	1	13.25	13.15	6	3,808	0.16%
2018/09/05	2	14.65	4	14.49	14.20	-2	3,800	-0.05%
2018/09/03	0	0.00	2	14.05	14.30	-2	3,806	-0.05%
2018/08/31	12	14.64	10	14.26	14.00	2	3,770	0.05%
2018/08/27	2	12.90	0	0.00	13.10	2	3,589	0.06%
2018/08/22	0	0.00	6	13.45	13.35	-6	3,818	-0.16%
2018/08/21	0	0.00	11	13.28	13.30	-11	3,860	-0.28%
2018/08/20	5	14.25	0	0.00	14.10	5	3,895	0.13%
2018/08/17	5	14.15	0	0.00	14.15	5	3,911	0.13%
2018/08/15	6	13.68	1	14.00	13.80	5	3,977	0.13%
2018/08/14	10	14.10	0	0.00	14.10	10	4,041	0.25%
2018/08/13	8	14.10	2	14.20	14.35	6	4,102	0.15%
2018/08/09	1	15.65	6	15.58	15.65	-5	4,101	-0.12%
2018/08/08	2	15.75	1	15.85	15.85	1	4,171	0.02%
2018/08/06	0	0.00	1	15.65	15.65	-1	4,330	-0.02%
2018/08/03	0	0.00	10	15.73	15.80	-10	4,451	-0.22%
2018/08/02	10	15.88	5	15.65	15.80	5	4,597	0.11%
2018/08/01	5	16.10	0	0.00	16.20	5	4,757	0.11%
2018/07/31	8	16.92	9	16.54	16.50	-1	4,782	-0.02%
2018/07/30	2	16.90	11	16.56	16.70	-9	4,844	-0.19%
2018/07/27	25	16.84	8	16.96	17.10	17	4,977	0.34%
2018/07/26	12	16.91	4	17.03	16.65	8	4,929	0.16%
2018/07/25	11	17.17	15	17.07	17.05	-4	4,817	-0.08%
2018/07/23	2	15.10	2	15.00	15.00	0	4,811	0.00%
2018/07/20	0	0.00	1	15.30	15.20	-1	4,913	-0.02%
2018/07/19	11	15.65	0	0.00	15.60	11	5,042	0.22%
2018/07/18	7	15.89	0	0.00	15.95	7	5,213	0.13%
2018/07/17	0	0.00	1	15.60	15.60	-1	5,226	-0.02%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/10	1	14.75	0	0.00	14.65	1	5,682	0.02%
2018/07/09	0	0.00	2	15.05	14.80	-2	6,051	-0.03%
2018/07/06	1	15.05	1	15.25	15.25	0	6,270	0.00%
2018/07/05	14	15.32	13	15.86	15.75	1	6,463	0.02%
2018/06/22	0	0.00	6	15.05	14.85	-6	9,006	-0.07%
2018/06/21	5	15.79	5	16.10	15.80	0	9,407	0.00%
2018/06/19	5	16.61	0	0.00	16.50	5	10,546	0.05%
2018/06/15	8	17.28	6	17.47	16.95	2	11,596	0.02%
2018/06/14	7	16.85	1	16.90	16.80	6	12,274	0.05%
2018/06/13	0	0.00	2	17.30	16.95	-2	12,508	-0.02%
2018/06/12	6	17.03	0	0.00	16.85	6	12,583	0.05%
2018/06/08	0	0.00	2	18.10	18.00	-2	12,745	-0.02%
2018/06/07	25	18.05	5	18.15	18.05	20	13,005	0.15%
2018/06/05	13	18.06	1	18.10	18.20	12	13,595	0.09%
2018/06/04	1	17.95	1	17.75	17.75	0	14,064	0.00%
2018/06/01	2	17.80	2	18.05	17.70	0	14,577	0.00%
2018/05/31	6	17.88	1	17.75	17.70	5	15,099	0.03%
2018/05/30	1	17.65	4	18.14	18.00	-3	15,866	-0.02%
2018/05/29	0	0.00	7	17.46	17.20	-7	16,729	-0.04%
2018/05/28	6	18.13	0	0.00	17.70	6	17,252	0.03%
2018/05/23	0	0.00	2	18.13	18.25	-2	19,473	-0.01%
2018/05/22	3	19.55	0	0.00	19.05	3	19,658	0.02%
2018/05/21	6	19.30	5	19.20	19.00	1	19,665	0.01%
2018/05/15	6	18.80	2	19.00	18.55	4	19,715	0.02%
2018/05/14	4	18.25	11	18.50	18.30	-7	19,746	-0.04%
2018/05/11	3	19.20	13	19.20	19.00	-10	19,723	-0.05%
2018/05/09	3	20.75	3	20.90	20.20	0	19,617	0.00%
2018/05/07	2	19.73	0	0.00	19.70	2	19,730	0.01%
2018/05/04	2	20.28	5	20.21	20.20	-3	20,048	-0.01%
2018/05/03	1	19.40	0	0.00	19.50	1	20,050	0.00%
2018/05/02	2	19.68	0	0.00	19.50	2	20,180	0.01%
2018/04/27	1	19.85	13	20.42	20.50	-12	21,028	-0.06%
2018/04/26	23	20.12	5	19.03	18.65	18	21,311	0.08%
2018/04/25	13	19.97	21	20.24	20.20	-8	21,444	-0.04%
2018/04/24	14	20.63	2	20.68	19.70	12	21,421	0.06%
2018/04/23	1	22.10	16	22.37	21.75	-15	21,234	-0.07%
2018/04/20	12	21.68	3	22.15	21.90	9	21,144	0.04%
2018/04/19	20	23.27	10	23.70	22.80	10	21,078	0.05%
2018/04/18	2	22.15	1	21.70	22.15	1	21,106	0.00%
2018/04/17	3	21.98	2	22.45	21.00	1	21,294	0.00%
2018/04/16	3	22.30	3	22.10	22.10	0	21,233	0.00%
2018/04/13	1	23.95	7	23.46	23.15	-6	21,163	-0.03%
2018/04/12	20	23.25	20	23.25	23.10	0	20,778	0.00%
2018/04/11	6	22.72	17	22.92	22.95	-11	20,546	-0.05%
2018/04/10	17	23.19	7	23.39	23.00	10	20,305	0.05%
2018/04/09	29	24.82	3	24.15	24.20	26	20,075	0.13%
2018/04/03	17	24.59	11	24.44	24.80	6	19,766	0.03%
2018/04/02	26	25.04	50	25.09	24.20	-24	19,384	-0.12%
2018/03/31	62	23.18	36	22.94	23.90	26	18,544	0.14%
2018/03/30	9	22.43	6	22.61	22.20	3	18,169	0.02%
2018/03/29	4	23.86	3	23.73	23.45	1	17,840	0.01%
2018/03/28	4	23.49	5	23.38	23.60	-1	17,599	-0.01%
2018/03/27	6	23.37	0	0.00	23.30	6	17,423	0.03%
2018/03/26	12	24.20	13	23.49	23.20	-1	17,178	-0.01%
2018/03/23	6	23.45	0	0.00	24.30	6	16,765	0.04%
2018/03/22	3	23.98	3	23.93	23.20	0	16,108	0.00%
2018/03/21	23	26.69	11	27.10	25.45	12	15,576	0.08%
2018/03/20	11	25.31	10	25.68	25.75	1	14,514	0.01%
2018/03/19	1	22.90	6	22.83	23.45	-5	13,762	-0.04%
2018/03/16	2	21.60	2	21.75	21.35	0	13,532	0.00%
2018/03/15	6	21.63	2	21.60	21.60	4	13,522	0.03%
2018/03/14	3	22.55	0	0.00	22.50	3	13,429	0.02%
2018/03/13	6	22.98	2	23.28	23.10	4	13,352	0.03%
2018/03/12	5	21.33	9	21.53	22.05	-4	13,259	-0.03%
2018/03/09	0	0.00	4	24.00	22.95	-4	13,083	-0.03%
2018/03/08	14	27.14	0	0.00	25.45	14	12,833	0.11%
2018/03/07	2	27.30	10	28.15	28.25	-8	12,386	-0.06%
2018/03/06	29	23.98	8	24.83	25.70	21	12,016	0.17%
2018/03/05	33	22.65	55	22.90	23.40	-22	11,526	-0.19%
2018/03/02	7	20.64	13	20.13	21.30	-6	10,741	-0.06%
2018/03/01	16	19.63	113	19.38	19.40	-97	9,776	-0.99%	大賣/
2018/02/27	267	19.33	173	19.95	19.85	94	9,232	1.02%	大買/大賣/
2018/02/26	194	20.23	315	20.06	20.40	-121	8,440	-1.43%	大買/大賣/鉅額交易
2018/02/23	11	18.46	22	18.43	18.55	-11	7,520	-0.15%
2018/02/22	6	16.73	31	17.20	16.90	-25	6,916	-0.36%
2018/02/09	52	14.31	0	0.00	14.30	52	6,480	0.80%
2018/02/08	0	0.00	4	14.95	14.95	-4	6,398	-0.06%
2018/02/07	30	15.40	0	0.00	15.30	30	6,356	0.47%
2018/02/06	4	15.40	3	15.45	15.35	1	6,289	0.02%
2018/02/05	20	16.43	0	0.00	17.05	20	6,203	0.32%
2018/02/02	50	17.49	0	0.00	17.30	50	6,130	0.82%
2018/02/01	3	18.35	2	17.85	17.75	1	6,086	0.02%
2018/01/31	0	0.00	3	17.07	18.00	-3	5,977	-0.05%
2018/01/30	5	17.46	184	17.78	17.40	-179	5,781	-3.10%	大賣/鉅額交易
2018/01/26	5	17.66	4	17.60	17.60	1	5,201	0.02%
2018/01/25	0	0.00	27	17.46	17.65	-27	5,043	-0.54%
2018/01/24	212	17.72	0	0.00	17.65	212	4,932	4.30%	大買/鉅額交易
2018/01/23	6	17.98	15	17.54	17.20	-9	4,276	-0.21%
2018/01/22	11	17.14	0	0.00	17.35	11	3,898	0.28%
2018/01/18	0	0.00	4	15.10	14.90	-4	3,179	-0.13%
2018/01/16	2	14.43	0	0.00	14.40	2	3,069	0.07%
2018/01/12	6	15.47	15	15.72	15.00	-9	2,958	-0.30%
2018/01/11	25	15.19	316	14.70	15.45	-291	2,714	-10.72%	大賣/鉅額交易
2018/01/08	0	0.00	60	13.87	13.65	-60	2,502	-2.40%