加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    457.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.22%
  • 成交量
    2,431張
  • 產業
    上市 其他電子類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01400425450475500525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.1454.641.2461.67456.50-0.12,1910.00%
2025/03/2800.000.5450.00453.00-0.52,135-0.02%
2025/03/2700.000452.50457.0002,1400.00%
2025/03/261451.0100.00456.5012,1470.05%
2025/03/250451.000440.00454.5002,1450.00%
2025/03/240436.0000.00433.5002,1300.00%
2025/03/210437.5000.00437.5002,1530.00%
2025/03/2000.000435.00435.5002,1630.00%
2025/03/1900.000433.50427.0002,1610.00%
2025/03/180429.501.1420.44429.00-1.12,152-0.05%
2025/03/174.3414.154409.15409.000.32,1450.01%
2025/03/143420.773412.50413.5002,0880.00%
2025/03/132.2443.382441.51424.000.22,0290.01%
2025/03/120422.000431.23417.5001,9320.00%
2025/03/110421.000425.00420.5001,9380.00%
2025/03/104.2435.024430.50429.500.21,9510.01%
2025/03/074443.353.2440.55439.500.81,9730.04%
2025/03/061.2450.7400.00448.001.22,0020.06%
2025/03/050.3461.741453.00452.50-0.72,043-0.03%
2025/03/044.1457.455.2457.75457.50-1.11,978-0.05%
2025/03/030426.9000.00424.0001,9280.00%
2025/02/270434.450439.00434.5001,9250.00%
2025/02/264.2441.823436.00435.001.21,9440.06%
2025/02/250441.9400.00444.0001,9570.00%
2025/02/240.2448.5000.00450.000.22,0020.01%
2025/02/210.1444.6100.00442.000.12,0540.00%
2025/02/200449.5200.00446.0002,0910.00%
2025/02/191452.000455.50453.0012,1200.05%
2025/02/181457.6200.00453.0012,1320.05%
2025/02/170444.360.1466.54463.00-0.12,1580.00%
2025/02/141.3451.2400.00448.001.32,1970.06%
2025/02/1300.001461.50468.00-12,172-0.05%
2025/02/120469.5000.00467.0002,1720.00%
2025/02/110.1479.500478.00468.500.12,1680.00%
2025/02/102.1475.621474.09475.501.12,1490.05%
2025/02/071490.0000.00489.0012,1320.05%
2025/02/060.1490.020495.50489.000.12,1270.00%
2025/02/050501.000496.00493.0002,1190.00%
2025/02/040.1495.500.2485.00490.00-0.12,1150.00%
2025/01/2200.000516.00512.0002,0870.00%
2025/01/2100.000525.00515.0002,0660.00%
2025/01/200.1509.000514.00515.0002,0330.00%
2025/01/1700.001.1510.80510.00-1.11,987-0.06%
2025/01/163484.673491.00486.0001,9180.00%
2025/01/150.3481.380480.50481.000.31,8900.02%
2025/01/140.1499.0000.00488.000.11,8710.01%
2025/01/1300.000495.00489.0001,8530.00%
2025/01/104491.244496.63493.0001,8250.00%
2025/01/081510.000.1512.00505.0011,8110.05%
2025/01/072498.781508.85511.0011,7950.05%
2025/01/0600.000.2494.76487.50-0.21,745-0.01%
2025/01/0300.002.2475.54473.00-2.21,712-0.13%
2025/01/022466.000492.00456.0021,6820.12%
2024/12/310478.001484.84482.00-11,625-0.06%
2024/12/300462.000457.00461.0001,5770.00%
2024/12/2700.000450.00446.5001,5720.00%
2024/12/260454.000452.91448.5001,5750.00%
2024/12/2500.000454.00451.5001,5780.00%
2024/12/241451.991445.50445.5001,5790.00%
2024/12/2000.000.5461.00461.00-0.51,558-0.03%
2024/12/170456.001461.26474.00-11,519-0.07%
2024/12/1600.000472.00462.5001,4990.00%
2024/12/130.5457.000459.00463.000.51,4910.03%
2024/12/1200.001.1459.68457.00-1.11,487-0.07%
2024/12/111440.115.6446.18448.00-4.61,466-0.31%
2024/12/0900.001458.50458.50-11,412-0.07%
2024/12/061.1457.1700.00456.501.11,4000.08%
2024/12/052466.761459.23458.0011,3840.07%
2024/12/0400.002.2447.83450.00-2.21,347-0.16%
2024/12/030434.000444.00441.0001,3350.00%
2024/12/020.1435.006.3439.26441.00-6.21,314-0.47%
2024/11/291424.639.5428.79428.50-8.51,266-0.67%
2024/11/2800.000.1410.50413.00-0.11,202-0.01%
2024/11/2700.004.2414.52410.00-4.21,183-0.35%
2024/11/261405.0000.00405.0011,1420.09%
2024/11/251402.881406.00399.5001,1270.00%
2024/11/221409.502410.50408.50-11,102-0.09%
2024/11/212418.502412.00412.0001,0680.00%
2024/11/203404.974.1408.02403.50-1.11,010-0.10%
2024/11/1900.003390.33393.00-3953-0.32%
2024/11/1500.002380.50378.00-2871-0.23%
2024/11/143378.001380.00378.0028530.23%
2024/11/130377.506.1369.74378.00-6.1816-0.74%
2024/11/1200.002.3350.54345.00-2.3741-0.31%
2024/11/0800.003358.83346.50-3742-0.40%
2024/11/0600.000.1347.00342.50-0.1732-0.01%
2024/10/250344.0000.00343.5008920.00%
2024/10/2200.001344.00347.00-1936-0.11%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/160337.0000.00342.0001,0370.00%
2024/10/1500.000.1334.00340.50-0.11,044-0.01%
2024/10/140325.001326.00329.00-11,057-0.09%
2024/10/1100.000.3332.00334.00-0.31,160-0.03%
2024/10/0900.000.2329.50326.50-0.21,213-0.02%
2024/10/0800.000.1328.00329.00-0.11,243-0.01%
2024/10/0400.001315.00318.50-11,300-0.08%
2024/10/011.1312.1000.00312.001.11,3220.08%
2024/09/270.4329.7500.00323.500.41,4160.03%
2024/09/2600.001.1328.66330.00-1.11,507-0.07%
2024/09/241321.5000.00320.5011,5360.07%
2024/09/230.1324.5000.00320.500.11,5360.01%
2024/09/1800.002326.00323.50-21,546-0.13%
2024/09/161322.033321.83320.50-21,559-0.13%
2024/09/130332.8900.00329.5001,5630.00%
2024/09/061339.003342.17348.00-21,606-0.12%
2024/09/053344.491348.50339.5021,6140.12%
2024/09/043.5344.291.5341.00346.0021,6280.12%
2024/09/033.5345.438347.63348.00-4.51,618-0.28%
2024/09/021345.0000.00345.0011,6290.06%
2024/08/301343.501342.50344.5001,6620.00%
2024/08/291.1340.952342.50342.50-0.91,678-0.05%
2024/08/280.5344.501345.00343.50-0.51,713-0.03%
2024/08/272341.251343.50344.0011,7480.06%
2024/08/262342.751346.00343.5011,7610.06%
2024/08/233335.505337.90341.50-21,757-0.11%
2024/08/224.1341.163338.50337.501.11,7680.06%
2024/08/213.6341.113341.33341.500.61,8100.03%
2024/08/202.1339.813341.17338.00-0.91,840-0.05%
2024/08/191335.002338.25337.50-11,897-0.05%
2024/08/164335.631339.00332.0031,9310.16%
2024/08/153.1336.163335.50332.500.11,9960.01%
2024/08/145.1336.384336.88336.001.12,0840.05%
2024/08/1300.001331.00334.00-12,136-0.05%
2024/08/123325.002324.75325.5012,1420.05%
2024/08/094322.255323.70319.50-12,150-0.05%
2024/08/082.1319.992.7320.82316.00-0.72,169-0.03%
2024/08/075319.005319.70328.0002,2150.00%
2024/08/0611.5305.0210303.50303.001.52,2220.07%
2024/08/0512.2308.029310.78308.503.22,1940.15%
2024/08/021.2334.342.2337.23337.00-12,173-0.05%
2024/08/014343.372.3339.43340.001.72,1820.08%
2024/07/313.5331.793335.50341.000.52,1880.02%
2024/07/303332.673334.33334.0002,1730.00%
2024/07/290.1331.5000.00334.000.12,1750.00%
2024/07/263.1325.543329.33327.000.12,1780.00%
2024/07/236.2327.646329.08330.500.22,1830.01%
2024/07/229.2320.8810323.65321.00-0.82,191-0.04%
2024/07/192.4322.463323.50321.50-0.62,169-0.03%
2024/07/189.1324.668.3324.68326.000.92,1940.04%
2024/07/176330.584329.62328.5022,1840.09%
2024/07/164330.014333.63330.5002,2010.00%
2024/07/152.3330.372329.25331.500.32,2600.01%
2024/07/124.6342.350.9334.21332.503.82,2890.17%
2024/07/118.3373.141373.00373.007.32,2400.33%
2024/07/103376.8500.00376.5032,2240.14%
2024/07/094380.2300.00380.5042,2230.18%
2024/07/084380.5000.00382.0042,2400.18%
2024/07/052.3384.6700.00386.002.32,2250.10%
2024/07/0400.005.7386.88388.50-5.72,237-0.26%
2024/07/030.3376.504375.85380.50-3.72,216-0.17%
2024/07/025.2368.555367.60366.000.22,1810.01%
2024/07/011.1370.8219372.89373.50-17.92,116-0.85%
2024/06/2800.003365.00366.00-32,157-0.14%
2024/06/2700.001365.00364.00-12,194-0.05%
2024/06/2600.002362.75363.50-22,359-0.08%
2024/06/252356.5000.00357.5022,4990.08%
2024/06/241358.0200.00361.5012,6500.04%
2024/06/215.1358.7500.00356.005.12,6710.19%
2024/06/202.1365.061374.00365.501.12,6710.04%
2024/06/1900.003.1365.78367.50-3.12,704-0.12%
2024/06/180.2360.500.3362.50360.00-0.12,7330.00%
2024/06/171360.001361.00360.0002,8520.00%
2024/06/142.1355.3700.00355.502.12,9150.07%
2024/06/131364.0000.00358.0012,9460.03%
2024/06/120359.001358.49360.00-12,974-0.03%
2024/06/1100.000360.50360.0002,9960.00%
2024/06/071.1351.2000.00351.501.13,0140.04%
2024/06/060.1354.0000.00351.000.13,0710.00%
2024/06/051.1358.1600.00354.501.13,1310.03%
2024/06/0400.000.1366.00364.00-0.13,2970.00%
2024/06/032363.7500.00364.0023,3690.06%
2024/05/310.1366.002.6365.65365.50-2.53,383-0.07%
2024/05/3000.000.1357.14358.00-0.13,3650.00%
2024/05/281.2352.6700.00352.501.23,3980.04%
2024/05/270.3355.4500.00352.000.33,3930.01%
2024/05/240354.9000.00354.5003,3680.00%
2024/05/2310.1357.511360.50355.509.13,3440.27%
2024/05/224355.0000.00361.0043,2930.12%
2024/05/213.1349.610.1349.00351.5033,2550.09%
2024/05/202.2347.4900.00346.002.23,1900.07%
2024/05/170357.6500.00353.0003,1030.00%
2024/05/1610.4364.680.1367.50362.5010.33,0500.34%
2024/05/150.1367.5000.00365.000.13,0430.00%
2024/05/130.3356.981355.08355.00-0.83,046-0.02%
2024/05/100.1376.9100.00375.000.12,9930.00%
2024/05/090.2386.8500.00383.500.22,9690.01%
2024/05/081.1384.022.1384.50383.00-12,953-0.03%
2024/05/071.1383.1600.00387.001.12,9370.04%
2024/05/060.2390.2400.00389.000.22,9270.01%
2024/05/030.1395.421397.50394.50-0.92,912-0.03%
2024/05/021.1388.4000.00390.501.12,9020.04%
2024/04/300399.3700.00395.0002,8930.00%
2024/04/292409.500409.50405.5022,8690.07%
2024/04/252410.003414.33408.00-12,850-0.04%
2024/04/242411.002409.25412.5002,8460.00%
2024/04/232.3399.751.1403.31401.501.32,8250.05%
2024/04/220.2392.4200.00394.500.22,8090.01%
2024/04/191397.022397.50399.50-12,769-0.04%
2024/04/183420.501.1420.55418.001.92,6940.07%
2024/04/173429.001.1427.48432.001.92,6500.07%
2024/04/160.1410.831.1409.96407.50-12,599-0.04%
2024/04/150417.502416.32416.00-22,570-0.08%
2024/04/123413.507414.07415.50-42,540-0.16%
2024/04/110.1400.5000.00401.500.12,5060.00%
2024/04/101394.061403.50404.5002,5090.00%
2024/04/091399.501401.00399.5002,4780.00%
2024/04/080.4393.380395.00394.500.42,4550.02%
2024/04/031398.0100.00398.0012,4380.04%
2024/04/021.1399.963.1403.18406.50-22,411-0.08%
漢唐 相關文章
 
 
5天17小時18分