南亞科 (2408)-元大-花蓮券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
37.40
漲跌
▼2.90
漲幅
-7.20%
成交量
43,328張
產業
上市半導體類股
1806人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	54.3	37.48	12	37.69	37.40	42.3	52,030	0.08%
2025/03/28	21.6	41.33	10	41.17	40.30	11.5	51,574	0.02%
2025/03/27	21.2	42.37	21.5	42.67	42.00	-0.4	51,208	0.00%
2025/03/26	28.1	41.98	9.3	42.03	41.70	18.8	50,683	0.04%
2025/03/25	28.5	41.77	32	41.07	40.65	-3.5	50,404	-0.01%
2025/03/24	64.5	43.55	41	43.16	42.30	23.5	50,086	0.05%
2025/03/21	116.2	45.03	102.4	44.63	44.60	13.8	49,555	0.03%	大買/大賣/
2025/03/20	230	44.68	292.7	45.00	46.05	-62.7	48,535	-0.13%	大買/大賣/
2025/03/19	86	42.89	111.2	42.66	42.25	-25.2	46,332	-0.05%	大賣/
2025/03/18	32.3	42.47	26	41.74	41.35	6.3	45,143	0.01%
2025/03/17	89.4	43.65	111.6	43.56	42.45	-22.2	44,671	-0.05%	大賣/
2025/03/14	141.1	41.63	138.3	41.75	43.00	2.8	43,307	0.01%	大買/大賣/
2025/03/13	288.8	42.19	203.3	42.27	41.60	85.5	41,964	0.20%	大買/大賣/
2025/03/12	62.8	39.54	75.2	40.02	40.55	-12.4	39,602	-0.03%
2025/03/11	21.4	37.70	26.1	37.85	38.00	-4.8	38,060	-0.01%
2025/03/10	71.7	39.76	59	39.35	39.35	12.7	37,620	0.03%
2025/03/07	55.1	39.32	65.6	39.19	39.95	-10.5	36,089	-0.03%
2025/03/06	25.3	37.16	14	37.78	36.80	11.3	34,849	0.03%
2025/03/05	25	37.93	16	38.18	38.30	9	34,731	0.03%
2025/03/04	18.2	36.96	29.1	37.05	38.10	-10.9	34,566	-0.03%
2025/03/03	54.2	38.26	36.3	38.36	37.75	17.9	34,039	0.05%
2025/02/27	65.9	40.62	72.1	39.94	38.65	-6.2	32,871	-0.02%
2025/02/26	37.7	42.09	41.1	41.87	41.40	-3.4	29,984	-0.01%
2025/02/25	88.9	41.54	84.5	42.24	42.90	4.4	29,031	0.02%
2025/02/24	61.3	40.92	13	40.67	40.85	48.3	26,943	0.18%
2025/02/21	59	40.45	126.2	40.52	41.45	-67.2	26,070	-0.26%	大賣/
2025/02/20	168.3	39.01	162.1	38.23	38.80	6.3	23,777	0.03%	大買/大賣/
2025/02/19	33.1	38.01	95.2	38.24	39.15	-62.2	21,137	-0.29%
2025/02/18	62.1	35.32	103.3	35.87	35.60	-41.3	20,012	-0.21%	大賣/
2025/02/17	31.1	33.07	63.2	33.54	34.35	-32.2	19,125	-0.17%
2025/02/14	123.1	31.98	104.4	32.19	32.30	18.7	18,435	0.10%	大買/大賣/
2025/02/13	27	29.59	31.2	30.28	30.65	-4.2	17,194	-0.02%
2025/02/12	1	27.90	1	28.20	27.90	0	16,840	0.00%
2025/02/11	3.1	27.81	2	28.53	27.60	1.1	16,797	0.01%
2025/02/10	13	28.08	11.1	28.10	28.00	1.9	16,780	0.01%
2025/02/07	1	28.25	11	28.17	28.80	-10	16,780	-0.06%
2025/02/06	3.1	27.58	4	27.85	27.75	-0.9	16,797	-0.01%
2025/02/05	12	27.65	0	0.00	27.50	12	16,945	0.07%
2025/02/04	23	27.74	28	27.26	27.25	-5	17,000	-0.03%
2025/02/03	15.1	28.10	15	28.86	27.95	0.1	16,875	0.00%
2025/01/22	0	0.00	2	30.25	30.10	-2	16,546	-0.01%
2025/01/21	44.1	30.04	35	30.01	30.00	9.1	16,418	0.06%
2025/01/20	18	29.98	12.1	30.10	30.80	5.9	16,227	0.04%
2025/01/17	12	29.09	14	29.24	29.55	-2	15,936	-0.01%
2025/01/16	18	29.29	41.3	28.93	28.85	-23.3	15,704	-0.15%
2025/01/15	3	27.77	8	27.54	28.00	-5	14,985	-0.03%
2025/01/14	1	25.65	0	0.00	26.65	1	14,638	0.01%
2025/01/13	29	25.45	26	25.35	25.40	3	14,418	0.02%
2025/01/10	4	26.28	3	26.00	25.95	1	14,204	0.01%
2025/01/09	38.1	26.40	48	25.90	25.75	-9.9	14,043	-0.07%
2025/01/08	33	27.57	21	27.60	27.45	12	13,662	0.09%
2025/01/07	76.1	28.21	21	28.49	28.40	55.1	13,434	0.41%
2025/01/06	13.2	28.01	21	28.02	27.60	-7.9	12,995	-0.06%
2025/01/03	5.1	28.35	1.1	27.66	27.65	4	12,885	0.03%
2025/01/02	5	28.67	5	28.85	28.45	0	12,891	0.00%
2024/12/31	18	29.27	16	29.25	29.25	2	12,979	0.02%
2024/12/30	9	30.21	6	29.78	29.75	3	12,973	0.02%
2024/12/27	1	30.50	0.5	30.79	30.80	0.5	12,986	0.00%
2024/12/26	0	0.00	1	30.85	30.70	-1	13,091	-0.01%
2024/12/25	2	31.15	0	0.00	31.20	2	13,331	0.02%
2024/12/24	18	31.92	24	31.96	31.90	-6	13,616	-0.04%
2024/12/23	1.3	31.37	1	31.80	31.00	0.3	13,577	0.00%
2024/12/20	5	30.84	0	0.00	30.40	5	13,529	0.04%
2024/12/19	10	31.54	4.2	32.13	31.85	5.9	13,467	0.04%
2024/12/18	14	31.66	4	31.96	32.20	10	13,575	0.07%
2024/12/17	22.8	30.57	11	30.93	30.75	11.8	13,289	0.09%
2024/12/16	3.1	28.98	1.1	28.81	28.80	2	12,912	0.02%
2024/12/13	25.1	29.74	33	29.38	29.40	-7.9	12,447	-0.06%
2024/12/12	1	30.80	0	0.00	30.90	1	12,253	0.01%
2024/12/11	43	31.03	6	31.23	30.50	37	12,199	0.30%
2024/12/10	14.1	32.21	15	32.27	32.30	-1	11,858	-0.01%
2024/12/09	7.1	32.51	6	32.51	32.50	1.1	11,938	0.01%
2024/12/06	1	33.15	0	0.00	33.15	1	11,897	0.01%
2024/12/05	2	33.05	17	33.17	33.00	-15	11,966	-0.13%
2024/12/04	2.3	33.62	1	33.25	33.25	1.3	12,208	0.01%
2024/12/03	31.1	33.14	35	33.38	33.80	-4	12,473	-0.03%
2024/12/02	8.1	33.22	0	0.00	33.05	8.1	12,412	0.06%
2024/11/29	1.6	33.49	0	0.00	33.45	1.6	12,227	0.01%
2024/11/28	24	33.99	21	33.75	33.75	3	12,033	0.02%
2024/11/27	13.1	35.19	12	34.95	34.95	1.1	11,826	0.01%
2024/11/26	10	36.20	1	36.00	35.80	9	11,816	0.08%
2024/11/22	14.2	36.32	0	0.00	35.85	14.2	11,646	0.12%
2024/11/21	5.1	36.20	0	0.00	36.65	5.1	11,679	0.04%
2024/11/20	11	36.49	6	36.48	36.25	5	11,639	0.04%
2024/11/19	6	36.99	0	0.00	37.05	6	11,566	0.05%
2024/11/18	10	37.31	0	0.00	37.25	10	11,619	0.09%
2024/11/15	0	0.00	2	37.90	37.50	-2	11,635	-0.02%
2024/11/14	15.2	37.36	1	37.10	36.85	14.2	11,699	0.12%
2024/11/13	31.1	37.90	17	38.35	38.15	14.1	11,556	0.12%
2024/11/12	9.1	39.24	6	39.03	39.00	3.1	11,466	0.03%
2024/11/11	2.5	40.06	0	40.42	40.40	2.5	11,406	0.02%
2024/11/08	16.4	41.27	0	0.00	40.70	16.4	11,613	0.14%
2024/11/07	4.5	41.48	8	41.80	42.05	-3.5	11,757	-0.03%
2024/11/05	5.1	39.96	24	40.20	40.05	-18.9	12,510	-0.15%
2024/11/04	29.2	40.53	12	40.26	40.20	17.2	12,653	0.14%
2024/11/01	8	40.93	7	41.31	41.45	1	12,822	0.01%
2024/10/30	1.1	42.62	0	0.00	42.30	1.1	13,075	0.01%
2024/10/29	22.1	42.46	22	42.38	42.30	0.1	13,213	0.00%
2024/10/28	3.1	42.84	1.1	43.44	43.35	2	13,314	0.02%
2024/10/25	0	0.00	2	42.95	43.05	-2	13,557	-0.01%
2024/10/24	6.1	43.25	0	0.00	42.90	6.1	13,732	0.04%
2024/10/23	2.1	44.14	0	0.00	43.65	2.1	14,310	0.01%
2024/10/22	1	43.80	0	0.00	44.20	1	14,859	0.01%
2024/10/18	1	44.35	0	0.00	43.85	1	15,609	0.01%
2024/10/17	0	0.00	1	43.50	44.30	-1	15,670	-0.01%
2024/10/16	8	43.09	8	42.63	42.65	0	15,889	0.00%
2024/10/15	1	44.16	2	44.28	44.05	-1	15,885	-0.01%
2024/10/14	0.1	42.60	9	43.01	43.80	-8.9	15,930	-0.06%
2024/10/11	25.5	42.44	20	42.53	42.50	5.5	16,035	0.03%
2024/10/09	6	43.88	6	44.15	43.50	0	16,358	0.00%
2024/10/08	34	44.14	20.1	44.42	44.40	13.9	16,377	0.08%
2024/10/07	3.2	44.83	9	44.86	45.15	-5.9	16,439	-0.04%
2024/10/04	11	45.59	1	46.70	45.50	10	16,357	0.06%
2024/10/01	1.1	46.36	0	0.00	46.25	1.1	16,285	0.01%
2024/09/30	3.1	47.85	0	0.00	47.35	3.1	16,602	0.02%
2024/09/27	22	48.13	9	48.04	48.15	13	17,181	0.08%
2024/09/26	39	47.55	39	48.76	47.30	0	17,050	0.00%
2024/09/25	5	47.31	5	47.04	47.30	0	16,797	0.00%
2024/09/24	13.1	46.10	2	46.00	46.35	11.1	16,751	0.07%
2024/09/23	33	46.81	20	46.98	46.65	13	16,790	0.08%
2024/09/20	2	45.78	2	45.75	45.80	0	16,769	0.00%
2024/09/19	5	45.25	1	45.10	45.25	4	16,411	0.02%
2024/09/18	5.6	45.63	0	0.00	45.20	5.6	16,706	0.03%
2024/09/16	4	46.53	7	46.70	46.60	-3	16,958	-0.02%
2024/09/13	19	46.32	1	46.40	46.30	18	17,698	0.10%
2024/09/12	3	46.68	30	46.74	46.95	-27	18,166	-0.15%
2024/09/11	3	45.30	1	45.05	45.10	2	18,966	0.01%
2024/09/10	31.1	45.61	0	0.00	44.50	31.1	19,228	0.16%
2024/09/09	11.4	45.54	7	45.76	46.05	4.4	19,114	0.02%
2024/09/06	8	46.18	7	46.34	46.45	1	19,178	0.01%
2024/09/05	12.1	46.91	470	46.62	46.00	-457.9	19,045	-2.40%	大賣/鉅額交易
2024/09/04	28.1	47.51	22	47.97	47.55	6.1	18,779	0.03%
2024/09/03	7	50.54	0	0.00	50.00	7	18,364	0.04%
2024/09/02	6	51.87	1	52.60	51.60	5	18,236	0.03%
2024/08/30	0.1	53.40	0	0.00	52.70	0.1	18,197	0.00%
2024/08/29	1	53.00	2	53.55	53.40	-1	18,121	-0.01%
2024/08/28	12	53.60	0	0.00	53.50	12	18,036	0.07%
2024/08/27	1.1	52.91	0.1	53.10	53.20	1	18,070	0.01%
2024/08/26	12	54.52	0	0.00	53.80	12	18,271	0.07%
2024/08/21	7	55.04	0	0.00	54.60	7	18,411	0.04%
2024/08/20	0	56.40	0.1	56.30	55.70	-0.1	18,403	0.00%
2024/08/19	27	56.52	15	56.49	56.60	12	18,362	0.07%
2024/08/16	29	56.04	1	55.80	55.70	28	18,373	0.15%
2024/08/15	19	54.70	4	54.43	54.60	15	18,359	0.08%
2024/08/14	78	54.81	6	54.77	54.30	72	18,399	0.39%
2024/08/13	3	52.97	2	53.00	52.80	1	18,567	0.01%
2024/08/12	5.1	53.23	8	53.45	53.00	-2.9	18,717	-0.02%
2024/08/09	2.1	50.40	0	0.00	51.00	2.1	18,508	0.01%
2024/08/08	1	49.55	3	48.75	49.50	-2	18,285	-0.01%
2024/08/07	24	49.85	0	0.00	50.00	24	18,048	0.13%
2024/08/06	23	49.14	0	0.00	49.90	23	17,591	0.13%
2024/08/05	15	49.84	5	49.64	49.95	10	17,592	0.06%
2024/08/02	18	55.85	0.2	55.40	54.90	17.8	17,235	0.10%
2024/08/01	17	58.27	17	58.46	58.30	0	17,135	0.00%
2024/07/31	21.2	57.64	0	0.00	57.10	21.2	17,273	0.12%
2024/07/30	9.5	56.23	3	56.63	57.10	6.5	17,246	0.04%
2024/07/29	22.5	57.87	2	57.60	57.50	20.5	17,065	0.12%
2024/07/26	30.2	57.92	0	0.00	58.10	30.2	16,991	0.18%
2024/07/23	51.6	61.27	2	60.70	60.60	49.6	16,523	0.30%
2024/07/22	19	62.71	11	62.81	61.90	8	16,086	0.05%
2024/07/19	81.5	65.70	112	64.34	64.20	-30.5	15,835	-0.19%	大賣/
2024/07/18	96	66.29	0	0.00	67.00	96	15,652	0.61%
2024/07/17	121	67.20	0	0.00	66.90	121	15,650	0.77%	大買/鉅額交易
2024/07/16	10	67.91	0	0.00	67.50	10	15,535	0.06%
2024/07/15	4	67.85	0	0.00	67.70	4	15,648	0.03%
2024/07/12	7	68.91	1	69.60	68.50	6	15,621	0.04%
2024/07/11	9	69.46	8.3	71.02	70.10	0.8	15,666	0.00%
2024/07/10	1	72.70	1.3	72.09	72.30	-0.3	15,527	0.00%
2024/07/09	3	72.57	0	0.00	73.00	3	15,532	0.02%
2024/07/08	4	73.98	4	74.18	74.50	0	15,747	0.00%
2024/07/05	0	0.00	3	74.00	73.90	-3	16,007	-0.02%
2024/07/03	5	72.24	60.8	71.20	73.70	-55.8	16,088	-0.35%
2024/07/02	2	68.40	6	68.47	68.30	-4	15,538	-0.03%
2024/07/01	17	69.49	5	70.10	69.00	12	15,511	0.08%
2024/06/28	6	69.40	8	69.19	69.70	-2	15,668	-0.01%
2024/06/27	13	67.55	11	67.93	68.20	2	15,810	0.01%
2024/06/26	23	69.12	16	69.62	68.50	7	15,710	0.04%
2024/06/25	5	67.82	6.2	68.05	68.50	-1.2	15,767	-0.01%
2024/06/24	3	69.97	24	70.24	69.10	-21	15,697	-0.13%
2024/06/21	3	72.80	30.1	72.42	72.20	-27.1	15,637	-0.17%
2024/06/20	21.1	72.82	21	73.33	72.70	0.1	15,471	0.00%
2024/06/19	23.3	71.62	8.1	71.69	70.70	15.2	15,962	0.10%
2024/06/18	25.3	69.74	60.3	70.79	72.00	-35	16,560	-0.21%
2024/06/17	7	66.96	25.2	67.79	67.90	-18.2	15,775	-0.12%
2024/06/14	1	66.10	38	66.10	66.20	-37	15,581	-0.24%
2024/06/13	1	66.10	19	65.83	66.00	-18	15,721	-0.11%
2024/06/12	0	0.00	13	64.10	64.60	-13	15,630	-0.08%
2024/06/11	6	64.38	52	64.30	64.30	-46	15,745	-0.29%
2024/06/07	0	0.00	6	64.47	64.80	-6	16,043	-0.04%
2024/06/06	6	63.75	1	64.30	63.40	5	16,144	0.03%
2024/06/05	7	63.13	0	0.00	63.00	7	16,354	0.04%
2024/06/04	2.2	63.91	1	63.90	63.20	1.2	16,538	0.01%
2024/06/03	2.3	64.61	1.2	65.03	64.20	1.1	16,685	0.01%
2024/05/31	0.2	64.90	0	0.00	64.50	0.2	16,864	0.00%
2024/05/30	25	66.11	36	65.37	64.80	-11	16,820	-0.07%
2024/05/29	5.2	66.54	3	66.13	66.00	2.2	16,764	0.01%
2024/05/28	6	65.80	5	66.04	66.50	1	16,850	0.01%
2024/05/27	1	65.00	9	65.06	64.80	-8	16,831	-0.05%
2024/05/24	0	0.00	2	64.45	64.40	-2	17,000	-0.01%
2024/05/23	4	64.20	5	64.20	64.20	-1	17,055	-0.01%
2024/05/22	3	64.50	2	64.50	64.60	1	17,322	0.01%
2024/05/21	1	63.50	1	63.80	63.50	0	17,410	0.00%
2024/05/20	7	63.23	2	63.40	63.30	5	17,471	0.03%
2024/05/17	14	62.88	1.1	62.82	62.80	12.9	17,533	0.07%
2024/05/16	7.1	64.10	3	64.03	64.00	4.1	17,405	0.02%
2024/05/15	0	0.00	0.1	64.90	64.60	-0.1	17,529	0.00%
2024/05/14	1	64.20	0	0.00	64.80	1	18,106	0.01%
2024/05/13	1	64.50	1	64.50	64.40	0	18,155	0.00%
2024/05/10	3	64.23	1	64.60	64.40	2	18,236	0.01%
2024/05/09	1	64.50	0	0.00	64.00	1	18,117	0.01%
2024/05/08	1	66.60	0	0.00	66.60	1	17,883	0.01%
2024/05/07	18	67.94	2	67.90	66.80	16	17,914	0.09%
2024/05/06	4	67.65	62	67.74	66.90	-58	17,662	-0.33%
2024/05/03	0	0.00	2.4	66.99	65.80	-2.4	17,378	-0.01%
2024/04/30	1	66.80	0	0.00	66.10	1	17,441	0.01%
2024/04/29	30	66.90	21.2	67.32	67.50	8.9	17,653	0.05%
2024/04/26	9.3	65.46	150	65.80	65.70	-140.7	17,681	-0.80%	大賣/鉅額交易
2024/04/25	12	65.12	8	66.06	65.60	4	17,603	0.02%
2024/04/24	60	65.45	26.9	65.57	65.50	33.1	17,558	0.19%
2024/04/23	151.1	62.98	3.2	62.02	62.80	147.9	17,548	0.84%	大買/鉅額交易
2024/04/22	11.4	61.30	0	0.00	61.20	11.4	17,538	0.07%
2024/04/19	13.6	62.40	3	62.97	62.00	10.6	17,518	0.06%
2024/04/18	0	0.00	5	63.80	64.30	-5	17,403	-0.03%
2024/04/17	20	65.09	3	65.33	64.50	17	17,751	0.10%
2024/04/16	27.9	66.41	4	65.12	65.50	23.9	17,642	0.14%
2024/04/15	14.3	69.82	8	69.99	70.00	6.2	17,334	0.04%
2024/04/12	43	71.88	7	71.83	71.80	36	17,232	0.21%
2024/04/11	4.2	70.76	1	70.80	70.60	3.2	16,845	0.02%
2024/04/10	4	70.60	30.2	70.24	70.20	-26.2	16,560	-0.16%
2024/04/09	20	68.30	27	68.26	68.40	-7	16,334	-0.04%
2024/04/08	7	68.80	6	67.90	68.10	1	16,321	0.01%
2024/04/03	3.1	68.12	5	68.16	68.20	-1.9	16,271	-0.01%
2024/04/02	14	70.21	14	70.25	69.10	0	16,456	0.00%