皇翔 (2545)-元大-花蓮券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.3	57.92	57.90	-1.3	1,781	-0.07%
2024/05/13	0	0.00	2	56.65	59.60	-2	1,752	-0.11%
2024/05/10	1	57.20	2.3	57.79	57.20	-1.3	1,691	-0.07%
2024/05/09	3	58.60	0.1	61.90	58.40	2.9	1,623	0.18%
2024/05/08	1	59.30	3	60.53	60.50	-2	1,552	-0.13%
2024/05/06	34	63.29	2	63.70	66.30	32	1,379	2.32%
2024/05/03	5	63.50	57	64.20	67.20	-52	1,196	-4.35%
2024/05/02	1	60.00	1	61.30	61.10	0	996	0.00%
2024/04/30	50	55.71	5	57.60	58.00	45	911	4.94%
2024/04/29	0	0.00	39	59.93	57.30	-39	867	-4.50%
2024/04/26	1	57.10	15	57.78	57.20	-14	802	-1.74%
2024/04/25	1.1	54.48	1	54.00	54.50	0.1	733	0.01%
2024/04/24	1	54.30	1	53.60	53.70	0	693	0.00%
2024/04/23	0.4	53.00	0	0.00	53.60	0.4	671	0.06%
2024/04/22	50	53.60	4	52.50	51.90	46	645	7.13%
2024/04/19	3.1	51.22	1	51.41	51.30	2.1	583	0.36%
2024/04/18	1	51.80	1	50.80	52.30	0	543	0.00%
2024/04/16	0	0.00	1	48.00	48.25	-1	468	-0.21%
2024/04/15	17	49.42	2	50.00	49.35	15	448	3.34%
2024/04/12	1	49.00	0	0.00	49.80	1	427	0.23%
2024/04/11	2	49.18	0.5	48.50	50.20	1.5	395	0.38%
2024/04/02	0	0.00	19	45.30	45.60	-19	302	-6.28%
2024/04/01	0	0.00	1	45.00	44.85	-1	294	-0.34%
2024/03/22	1	43.50	0	0.00	43.80	1	283	0.35%
2024/03/14	1	42.60	0	0.00	42.65	1	291	0.34%
2024/03/13	1	43.00	0	0.00	42.90	1	293	0.34%
2024/03/08	2	43.25	0	0.00	42.80	2	290	0.69%
2024/03/05	0	0.00	1	43.40	43.35	-1	280	-0.36%
2024/03/01	0	0.00	1	43.15	43.20	-1	275	-0.36%
2024/02/27	1	42.80	0	0.00	42.95	1	273	0.37%
2024/02/26	2	42.98	0	0.00	42.90	2	272	0.73%
2024/02/23	2	43.65	0	0.00	43.05	2	268	0.74%
2024/02/22	3	43.87	0	0.00	43.70	3	265	1.13%
2024/02/21	3	43.48	0	0.00	43.75	3	261	1.15%
2024/02/20	2	43.35	0	0.00	43.40	2	258	0.77%
2024/02/16	0	0.00	1	43.00	43.10	-1	253	-0.39%
2024/02/15	0	0.00	1	42.70	43.25	-1	252	-0.40%
2024/02/02	2	42.38	0	0.00	42.50	2	245	0.81%
2024/01/31	1	42.80	2	42.90	43.00	-1	241	-0.41%
2024/01/29	1	42.95	1	42.95	43.00	0	237	0.00%
2024/01/24	0	0.00	6	43.30	43.35	-6	228	-2.62%
2024/01/18	1	42.65	0	0.00	42.65	1	222	0.45%
2024/01/17	1	42.75	4	42.75	42.40	-3	220	-1.36%
2024/01/16	2	43.05	0	0.00	43.00	2	212	0.94%
2024/01/15	5	44.04	0	0.00	44.15	5	193	2.59%
2024/01/09	1	41.95	0	0.00	42.45	1	173	0.58%
2024/01/02	0	0.00	16	43.05	43.05	-16	174	-9.15%
2023/12/22	0	0.00	3	42.95	43.00	-3	164	-1.83%
2023/12/20	0	0.00	3	42.30	42.50	-3	153	-1.95%
2023/12/18	1	41.25	0	0.00	41.70	1	146	0.68%
2023/12/14	0	0.00	2	41.70	41.75	-2	133	-1.50%
2023/11/09	1	38.65	0	0.00	38.65	1	112	0.89%
2023/10/31	0	0.00	1	38.65	38.55	-1	121	-0.82%
2023/10/24	0	0.00	1	38.40	38.35	-1	127	-0.78%
2023/09/04	0	0.00	2	39.35	39.45	-2	365	-0.55%
2023/09/01	0	0.00	0	39.40	39.25	0	376	-0.01%
2023/08/31	0	0.00	0.1	39.25	39.20	-0.1	382	-0.02%
2023/08/23	0	0.00	1	38.60	38.65	-1	399	-0.25%
2023/08/16	2	38.33	10	38.30	38.30	-8	403	-1.98%
2023/08/11	0	0.00	1	39.80	39.80	-1	397	-0.25%
2023/08/09	0.2	39.95	0	0.00	40.00	0.2	405	0.04%
2023/08/07	0.1	40.00	0	0.00	39.90	0.1	415	0.02%
2023/08/02	0.1	39.90	0	0.00	39.60	0.1	414	0.02%
2023/07/21	3	39.27	0	39.90	39.20	3	419	0.71%
2023/07/17	1	39.80	0	0.00	39.60	1	415	0.24%
2023/07/13	1	39.70	0	0.00	39.65	1	427	0.23%
2023/07/12	1	39.95	0	0.00	39.90	1	427	0.23%
2023/07/07	2	40.25	0	0.00	40.50	2	428	0.47%
2023/07/04	0.1	40.60	0	0.00	40.60	0.1	443	0.02%
2023/07/03	1	40.55	0	0.00	40.60	1	440	0.23%
2023/06/30	1	40.65	0	0.00	40.65	1	444	0.23%
2023/06/29	1	40.90	0	0.00	40.85	1	443	0.23%
2023/06/28	1	40.80	30	40.74	40.85	-29	444	-6.52%
2023/06/26	4.5	40.79	0	0.00	40.80	4.5	452	0.99%
2023/06/21	2.4	45.56	0	0.00	45.55	2.4	428	0.57%
2023/06/20	23	45.58	0	0.00	45.50	23	398	5.77%
2023/06/13	0	0.00	0.1	47.25	47.15	-0.1	414	-0.01%
2023/06/07	0	0.00	5	47.45	47.50	-5	442	-1.13%
2023/06/06	20	46.80	0	0.00	46.80	20	443	4.51%
2023/06/02	0.1	46.04	0	0.00	46.20	0.1	459	0.02%
2023/05/29	1	46.35	0	0.00	46.30	1	505	0.20%
2023/05/17	0	0.00	0.3	46.20	46.15	-0.3	526	-0.06%
2023/05/16	0	0.00	0.1	45.80	45.60	-0.1	527	-0.02%
2023/04/28	1	46.35	0	0.00	46.45	1	530	0.19%
2023/04/25	0	0.00	1	45.85	45.90	-1	527	-0.19%
2023/04/21	3	45.60	0	0.00	45.50	3	523	0.57%
2023/04/20	0	0.00	6	45.60	45.60	-6	522	-1.15%
2023/04/19	1	46.00	0	0.00	45.80	1	519	0.19%
2023/04/17	0	0.00	0.1	46.65	46.55	-0.1	505	-0.01%
2023/03/31	0.1	45.15	0	0.00	45.40	0.1	453	0.01%
2023/03/30	1	45.00	0	0.00	45.05	1	446	0.22%
2023/03/27	1	44.50	0	0.00	44.55	1	423	0.24%
2023/03/22	0	0.00	1	44.50	44.50	-1	411	-0.24%
2023/03/21	1	44.50	0	0.00	44.55	1	405	0.25%
2023/03/20	0	44.65	0	0.00	44.65	0	400	0.00%
2023/03/17	0	0.00	17	43.79	43.85	-17	391	-4.34%
2023/03/15	0	0.00	12	45.95	46.80	-12	340	-3.52%
2023/02/21	0	0.00	0.3	44.00	43.85	-0.3	202	-0.15%
2023/02/20	0	0.00	1	43.55	43.75	-1	205	-0.49%
2023/02/17	0	0.00	0	44.05	43.55	0	210	0.00%
2023/02/08	0.1	43.85	0	0.00	43.65	0.1	204	0.04%
2023/02/07	14	43.01	0	0.00	43.15	14	197	7.10%
2023/02/06	0.4	42.40	0	0.00	42.95	0.4	194	0.22%
2023/02/03	0	0.00	3	41.70	41.95	-3	190	-1.57%
2023/01/30	15	41.50	0	0.00	41.60	15	188	7.96%
2023/01/11	1	40.20	1	40.20	40.30	0	219	0.00%
2022/12/21	0	0.00	1	40.30	40.25	-1	248	-0.40%
2022/12/19	1	40.60	0	0.00	40.50	1	259	0.38%
2022/12/16	0	0.00	1	40.80	40.60	-1	260	-0.38%
2022/12/07	0.3	42.03	0	0.00	41.75	0.3	263	0.11%
2022/11/23	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/11/14	0.1	40.95	0	0.00	41.10	0.1	286	0.03%
2022/11/11	5	40.50	0	0.00	40.55	5	285	1.75%
2022/11/08	10	40.80	0.2	40.85	40.45	9.8	302	3.24%
2022/11/07	16	40.79	0	0.00	40.75	16	312	5.13%
2022/11/04	1	40.50	1	40.40	40.70	0	325	0.00%
2022/11/01	5	39.95	0	0.00	39.80	5	356	1.40%
2022/10/28	0	0.00	0	39.85	39.20	0	367	0.00%
2022/10/26	0	38.48	0	0.00	38.40	0	378	0.01%
2022/10/21	2	39.50	1	39.30	39.30	1	378	0.26%
2022/10/20	0	38.18	0	0.00	38.65	0	376	0.01%
2022/10/19	0	39.50	0	42.52	39.65	0	349	0.00%
2022/10/17	0	38.53	0	0.00	38.90	0	353	0.01%
2022/10/12	0.1	39.30	0	0.00	39.60	0.1	359	0.02%
2022/09/30	1	39.85	0	0.00	40.15	1	373	0.27%
2022/09/29	0	40.02	0	0.00	39.95	0	375	0.01%
2022/09/19	1	41.70	0	0.00	41.85	1	423	0.24%
2022/09/16	1.2	42.71	0	0.00	42.55	1.2	433	0.28%
2022/09/15	1	42.75	0	0.00	43.10	1	450	0.22%
2022/09/06	0.1	44.80	0	0.00	44.10	0.1	694	0.01%
2022/09/02	0	0.00	0	45.00	44.65	0	729	0.00%
2022/09/01	1	45.35	0	0.00	45.25	1	732	0.14%
2022/08/25	0	0.00	0	46.10	45.95	0	803	0.00%
2022/08/22	1	45.35	0	0.00	45.35	1	814	0.12%
2022/08/11	0	0.00	1	45.95	46.40	-1	802	-0.12%
2022/08/10	1	45.20	2	44.70	45.75	-1	793	-0.13%
2022/08/03	1.2	41.47	0	0.00	41.60	1.2	797	0.15%
2022/08/02	0.1	42.60	0	0.00	42.30	0.1	814	0.01%
2022/07/29	1.1	43.20	0	0.00	43.15	1.1	838	0.13%
2022/07/28	1	42.70	2	42.60	42.60	-1	843	-0.12%
2022/07/21	1	42.35	0	0.00	42.05	1	902	0.11%
2022/07/14	0	0.00	0.1	42.40	42.45	-0.1	1,207	-0.01%
2022/07/11	1	41.35	0	0.00	41.35	1	1,310	0.08%
2022/06/30	0	0.00	2	41.80	41.80	-2	1,419	-0.14%
2022/06/24	1	40.85	0	0.00	40.85	1	1,474	0.07%
2022/06/22	0	0.00	1	39.25	39.25	-1	1,523	-0.07%
2022/06/21	2	43.23	1	43.05	42.40	1	1,539	0.06%
2022/06/20	2.1	43.36	0	0.00	42.70	2.1	1,616	0.13%
2022/06/17	3	54.00	0	0.00	53.70	3	1,614	0.19%
2022/06/16	10	55.21	2	56.40	54.90	8	1,614	0.50%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/02	1	56.70	1	56.90	57.30	0	1,972	0.00%
2022/05/30	1	53.40	1	53.90	54.00	0	1,963	0.00%
2022/05/25	1	53.10	0	0.00	53.00	1	1,973	0.05%
2022/05/19	0	0.00	2	52.40	52.70	-2	1,997	-0.10%
2022/05/13	1	52.30	1	52.50	52.60	0	1,994	0.00%
2022/05/12	0	0.00	3	52.23	52.30	-3	1,986	-0.15%
2022/05/06	1	54.50	0	0.00	54.70	1	1,934	0.05%
2022/04/28	1.1	55.44	0	0.00	55.80	1.1	1,911	0.06%
2022/04/26	0.5	57.98	0	0.00	56.80	0.5	1,880	0.03%
2022/04/25	1.5	58.27	2.1	57.91	57.40	-0.6	1,864	-0.03%
2022/04/22	1	60.50	4	61.03	61.30	-3	1,809	-0.17%
2022/04/21	19	60.13	10	59.54	60.20	9	1,757	0.51%
2022/04/20	1	56.20	1	57.10	58.50	0	1,620	0.00%
2022/04/19	0	0.00	6	56.03	56.50	-6	1,591	-0.38%
2022/04/18	11	57.36	6	54.90	54.70	5	1,570	0.32%
2022/04/15	0	0.00	3	54.97	55.40	-3	1,533	-0.20%
2022/04/14	2	55.15	2	54.80	54.80	0	1,515	0.00%
2022/04/13	2	54.85	1	54.83	54.60	1	1,505	0.07%
2022/04/11	0	0.00	0	54.30	54.30	0	1,486	0.00%
2022/04/07	0	0.00	2	55.45	54.20	-2	1,440	-0.14%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1.2	54.59	1	53.10	54.70	0.2	1,352	0.01%
2022/03/25	0.5	54.60	1	54.70	54.90	-0.5	1,242	-0.04%
2022/03/24	1	54.60	2	54.50	54.30	-1	1,200	-0.08%
2022/03/23	0.5	54.60	1	54.00	54.80	-0.5	1,148	-0.04%
2022/03/22	1	50.20	3.2	50.84	51.80	-2.2	1,043	-0.21%
2022/03/21	0	0.00	3	49.62	49.70	-3	965	-0.31%
2022/03/18	0	0.00	2	49.05	49.40	-2	921	-0.22%
2022/03/17	6	47.01	3	47.83	48.50	3	825	0.36%
2022/03/16	3	45.33	8	45.45	45.45	-5	625	-0.80%
2022/03/15	10	41.25	10	41.35	41.35	0	473	0.00%
2022/03/10	1	41.75	0	0.00	41.75	1	438	0.23%
2022/03/09	0	0.00	1	40.90	41.70	-1	433	-0.23%
2022/03/08	20.5	40.52	21	40.97	41.00	-0.5	427	-0.12%
2022/03/07	10	41.50	10	42.00	42.05	0	411	0.00%
2022/03/04	0	0.00	7	42.51	42.55	-7	398	-1.75%
2022/03/03	0.1	42.00	0	0.00	42.20	0.1	390	0.03%
2022/03/01	0.5	41.75	0	0.00	41.70	0.5	374	0.13%
2022/02/24	0	0.00	1	41.30	40.75	-1	360	-0.28%
2022/02/22	0	0.00	1	41.10	41.50	-1	345	-0.29%
2022/02/21	0	0.00	0.5	41.90	41.40	-0.5	342	-0.16%
2022/02/17	0.5	39.95	0	0.00	40.15	0.5	324	0.15%
2022/02/11	0	0.00	0.1	39.95	40.05	-0.1	335	-0.04%
2022/02/10	0.5	39.75	0	0.00	40.05	0.5	336	0.15%
2022/01/25	0.3	38.80	1	38.65	38.90	-0.7	353	-0.20%
2022/01/21	0.1	38.75	0	0.00	38.80	0.1	353	0.03%
2022/01/18	0	0.00	1	39.50	39.45	-1	346	-0.29%
2022/01/13	0	0.00	1	38.60	39.30	-1	362	-0.28%
2022/01/12	0	0.00	3	39.05	38.90	-3	355	-0.84%
2022/01/11	0	0.00	4	38.33	38.70	-4	346	-1.16%
2022/01/10	0	0.00	2	38.48	38.45	-2	339	-0.59%
2022/01/07	2	37.38	5	37.35	37.45	-3	311	-0.96%
2022/01/06	2	37.38	0	0.00	37.50	2	311	0.64%
2022/01/04	1	37.35	0	0.00	37.40	1	317	0.31%
2022/01/03	1	37.30	0	0.00	37.55	1	318	0.31%
2021/12/27	0	37.30	0	0.00	37.15	0	326	0.01%
2021/12/16	0	37.15	0	0.00	37.05	0	339	0.00%
2021/12/09	0	0.00	10	37.60	37.50	-10	363	-2.75%
2021/11/30	1	37.00	0	0.00	36.80	1	379	0.26%
2021/11/29	1	36.75	0	0.00	36.70	1	384	0.26%
2021/11/26	0	36.85	0	0.00	36.85	0	391	0.01%
2021/11/24	2	37.05	0	0.00	37.10	2	406	0.49%
2021/11/22	0	0.00	1	37.05	37.10	-1	429	-0.23%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/18	0	0.00	1	37.30	37.20	-1	492	-0.20%
2021/11/15	1	38.80	0	0.00	38.50	1	595	0.17%
2021/11/12	0	0.00	1	38.90	38.95	-1	616	-0.16%
2021/11/11	1	39.10	1	39.00	38.95	0	637	0.00%
2021/11/09	1	38.70	2	38.35	38.50	-1	664	-0.15%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/04	4	38.45	0	0.00	38.50	4	687	0.58%
2021/11/03	1	38.25	0	0.00	38.25	1	692	0.14%
2021/11/01	0	0.00	0	36.75	36.70	0	668	0.00%
2021/10/19	0	0.00	3	37.35	37.20	-3	692	-0.43%
2021/10/14	0	0.00	2	37.35	37.35	-2	694	-0.29%
2021/10/07	1	36.85	0	0.00	36.90	1	707	0.14%
2021/10/06	0.1	36.85	0	0.00	36.80	0.1	715	0.01%
2021/10/04	0.1	37.00	0	0.00	36.85	0.1	722	0.01%
2021/10/01	8.1	37.20	0	0.00	37.25	8.1	719	1.12%
2021/09/29	0.2	37.35	20	37.10	37.10	-19.8	728	-2.72%
2021/09/28	0	37.20	0	0.00	37.15	0	741	0.00%
2021/09/23	1	36.90	0	0.00	37.30	1	776	0.13%
2021/09/08	1	37.85	0	0.00	37.90	1	822	0.12%
2021/09/06	0.5	38.55	0	0.00	38.20	0.5	828	0.06%
2021/08/31	0	0.00	1	39.15	38.70	-1	820	-0.12%
2021/08/27	0	0.00	2	37.10	37.40	-2	816	-0.24%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/25	17.1	36.90	10	36.70	36.70	7.1	817	0.87%
2021/08/24	11.1	37.77	10	37.85	37.85	1.1	793	0.13%
2021/08/19	1	43.75	6	43.70	43.65	-5	692	-0.73%
2021/08/18	1	43.35	0.2	43.90	44.00	0.8	671	0.11%
2021/08/17	15	43.97	10	44.00	43.90	5	659	0.75%
2021/08/16	0	0.00	0	43.90	43.60	0	641	0.00%
2021/08/12	0	0.00	1	44.35	44.30	-1	607	-0.16%
2021/08/09	6	44.04	0	0.00	44.00	6	624	0.96%
2021/08/06	0.3	43.75	2	43.55	43.65	-1.7	633	-0.27%
2021/08/05	0	0.00	1	43.90	43.80	-1	657	-0.15%
2021/08/04	0.1	43.75	0	0.00	43.85	0.1	699	0.01%
2021/08/02	1	43.30	0	0.00	43.60	1	720	0.14%
2021/07/30	1	43.00	0	0.00	43.20	1	716	0.14%
2021/07/27	2	43.25	3	43.57	43.45	-1	742	-0.13%
2021/07/21	0.1	42.83	0	0.00	42.50	0.1	785	0.01%
2021/07/16	0	42.55	0	0.00	42.75	0	851	0.00%
2021/07/15	0	42.55	0	0.00	42.55	0	874	0.00%
2021/07/14	4	42.30	0	0.00	42.20	4	914	0.44%
2021/07/09	0	0.00	5	43.25	43.25	-5	940	-0.53%
2021/07/07	0	0.00	4	43.30	43.10	-4	981	-0.41%
2021/07/06	3	43.48	0	0.00	43.45	3	1,002	0.30%
2021/07/05	10	43.40	0	0.00	43.50	10	1,018	0.98%
2021/07/02	0	0.00	1	43.70	43.65	-1	1,036	-0.10%
2021/07/01	2	43.50	6	43.55	43.50	-4	1,069	-0.37%
2021/06/28	1	43.00	0	0.00	43.45	1	1,099	0.09%
2021/06/25	0	0.00	0	43.00	42.75	0	1,097	0.00%
2021/06/24	0	0.00	0	42.90	42.85	0	1,120	0.00%
2021/06/23	3	42.78	1	42.25	42.80	2	1,134	0.18%
2021/06/21	1.3	42.01	0	0.00	42.05	1.3	1,196	0.10%
2021/06/11	3	41.43	0	0.00	41.60	3	1,354	0.22%
2021/06/04	1.1	41.91	0	0.00	41.95	1.1	1,355	0.08%
2021/06/02	0.1	42.20	3	42.10	42.10	-2.9	1,338	-0.22%
2021/05/31	1	41.05	0	0.00	41.00	1	1,322	0.08%
2021/05/26	1	39.90	2	40.15	40.15	-1	1,315	-0.08%
2021/05/25	8	40.01	0	0.00	40.00	8	1,313	0.61%
2021/05/24	3	40.00	0	0.00	40.15	3	1,301	0.23%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/18	1	39.85	6	39.75	39.80	-5	1,284	-0.39%
2021/05/17	6	38.80	0	0.00	38.15	6	1,271	0.47%
2021/05/14	2	39.98	0	0.00	40.00	2	1,245	0.16%
2021/05/13	2	40.60	1	40.00	40.00	1	1,224	0.08%
2021/05/12	5	40.58	1	40.25	40.45	4	1,205	0.33%
2021/05/05	0	0.00	5	42.50	42.30	-5	1,126	-0.44%
2021/05/04	9	42.54	10	41.50	42.05	-1	1,122	-0.09%
2021/05/03	9	43.53	0	0.00	43.15	9	1,101	0.82%
2021/04/29	3	44.25	0	0.00	44.10	3	1,090	0.28%
2021/04/28	1	44.20	9	44.28	44.30	-8	1,084	-0.74%
2021/04/26	8	44.00	2	43.98	43.95	6	1,052	0.57%
2021/04/23	2	43.58	0	0.00	43.60	2	1,034	0.19%
2021/04/22	10	44.18	8	43.50	43.60	2	1,024	0.20%
2021/04/21	0	0.00	1	43.90	43.90	-1	988	-0.10%
2021/04/20	2	43.40	8	44.24	43.50	-6	963	-0.62%
2021/04/19	0	0.00	1	44.00	44.20	-1	928	-0.11%
2021/04/14	4	42.21	22	42.56	42.75	-18	879	-2.05%
2021/04/13	4	43.01	10	43.25	42.90	-6	858	-0.70%
2021/04/12	1	43.40	1	43.55	43.55	0	837	0.00%
2021/04/09	0	0.00	4	44.28	44.10	-4	810	-0.49%
2021/04/08	11	43.78	0	0.00	44.10	11	791	1.39%
2021/04/07	14	43.06	0	0.00	43.50	14	759	1.84%
2021/04/06	8	43.23	0	0.00	43.15	8	717	1.12%
2021/03/31	0	0.00	1	43.05	43.05	-1	678	-0.15%
2021/03/30	4	42.85	0	0.00	42.90	4	659	0.61%
2021/03/29	3	43.03	20	42.95	43.00	-17	643	-2.64%
2021/03/26	1	42.85	0	0.00	42.90	1	615	0.16%
2021/03/25	2	42.75	0	0.00	42.55	2	597	0.33%
2021/03/24	2	42.88	0	0.00	43.20	2	558	0.36%
2021/03/23	2	42.90	4	43.03	43.20	-2	514	-0.39%
2021/03/22	21	41.55	0	0.00	41.55	21	374	5.61%
2021/03/19	10	37.75	10	37.80	37.80	0	357	0.00%
2021/03/12	0	0.00	0.3	37.10	37.15	-0.3	357	-0.08%
2021/02/26	20	36.23	20	36.40	36.40	0	378	0.00%
2021/02/03	7	34.25	7	34.30	34.30	0	370	0.00%
2021/02/01	10	35.00	10	34.85	34.85	0	363	0.00%
2021/01/29	30	35.28	30	35.00	35.00	0	362	0.00%
2021/01/25	9	35.95	9	36.30	36.30	0	345	0.00%
2021/01/22	1	36.00	0	0.00	36.45	1	342	0.29%
2021/01/21	10	35.50	20	36.25	36.25	-10	337	-2.97%
2021/01/20	20	35.70	10	36.40	36.40	10	332	3.01%
2021/01/15	30	36.17	30	36.55	36.65	0	327	0.00%
2021/01/04	10	37.85	10	38.00	38.00	0	332	0.00%
2020/12/29	20	37.53	20	37.85	37.85	0	335	0.00%
2020/12/09	10	36.10	10	37.00	37.00	0	344	0.00%
2020/12/08	27	37.52	27	37.10	37.10	0	330	0.00%
2020/12/02	20	38.48	20	38.85	38.85	0	308	0.00%
2020/12/01	0	0.00	1	39.30	39.30	-1	298	-0.34%
2020/11/27	1	39.75	13	39.80	39.75	-12	292	-4.10%
2020/11/20	10	39.30	10	39.45	39.45	0	305	0.00%
2020/11/02	10	38.05	10	38.00	38.00	0	306	0.00%
2020/10/28	10	39.05	10	39.25	39.25	0	319	0.00%
2020/10/27	10	39.35	10	39.62	39.65	0	324	0.00%
2020/10/23	1	39.95	1	40.10	40.10	0	336	0.00%
2020/10/16	10	39.35	10	39.40	39.35	0	364	0.00%
2020/10/15	3	38.00	3	38.55	39.00	0	365	0.00%
2020/10/13	9	39.10	9	39.30	39.30	0	361	0.00%
2020/09/24	20	37.70	20	38.20	38.20	0	345	0.00%
2020/09/11	10	37.60	10	37.95	37.95	0	331	0.00%
2020/09/02	20	37.88	20	37.75	37.75	0	359	0.00%
2020/09/01	10	38.10	10	38.55	38.55	0	358	0.00%
2020/08/27	0	0.00	20	38.00	38.00	-20	353	-5.66%
2020/08/20	20	36.00	20	35.85	35.85	0	343	0.00%
2020/08/14	0	0.00	0.2	36.45	36.40	-0.2	351	-0.04%
2020/08/12	10	36.15	10	36.50	36.50	0	352	0.00%
2020/08/11	10	36.20	10	36.60	36.60	0	354	0.00%
2020/08/05	10	36.60	10	36.70	36.70	0	358	0.00%
2020/07/27	10	36.40	10	36.80	36.80	0	322	0.00%
2020/07/24	20	36.93	20	37.10	37.10	0	317	0.00%
2020/07/23	0	0.00	10	36.90	37.75	-10	312	-3.20%
2020/07/13	10	35.20	10	35.55	35.55	0	300	0.00%
2020/07/10	30	35.30	30	35.80	35.80	0	296	0.00%
2020/07/09	4	35.90	4	36.20	36.20	0	294	0.00%
2020/06/29	18	34.30	18	34.80	34.80	0	299	0.00%
2020/06/24	0	0.00	1	35.05	35.00	-1	299	-0.33%
2020/06/23	0	0.00	2	34.98	35.00	-2	303	-0.66%
2020/06/16	0	0.00	2	34.90	34.95	-2	302	-0.66%
2020/06/15	10	33.85	10	34.30	34.30	0	311	0.00%
2020/06/12	11	33.85	10	34.50	34.50	1	317	0.32%
2020/06/11	30	34.67	30	34.90	34.90	0	327	0.00%
2020/06/10	10	35.25	15	35.73	35.70	-5	324	-1.54%
2020/06/03	0	0.00	10	35.80	35.75	-10	346	-2.88%
2020/05/18	20	32.45	20	32.75	32.75	0	342	0.00%
2020/05/12	10	32.90	10	33.20	33.20	0	345	0.00%
2020/05/04	10	32.55	10	33.00	33.00	0	366	0.00%
2020/04/21	10	31.00	10	31.20	31.20	0	395	0.00%
2020/04/10	0	0.00	20	30.18	30.55	-20	406	-4.92%
2020/03/27	10	27.15	0	0.00	27.00	10	464	2.15%
2020/03/24	10	25.85	0	0.00	25.90	10	459	2.18%
2020/03/19	10	23.25	10	23.15	23.15	0	455	0.00%
2020/03/18	18	25.68	18	26.14	25.70	0	447	0.00%
2020/03/17	10	27.75	14	28.11	27.35	-4	449	-0.89%
2020/03/13	10	29.90	11	31.48	31.60	-1	451	-0.22%
2020/03/12	10	30.53	10	33.00	33.00	0	434	0.00%
2020/03/09	10	31.90	16	31.63	31.70	-6	438	-1.37%
2020/02/27	20	33.00	20	32.85	32.85	0	570	0.00%
2020/02/25	0	0.00	3	33.58	33.95	-3	567	-0.53%
2020/02/24	20	33.95	22	34.09	34.10	-2	568	-0.35%
2020/02/17	0	0.00	1	34.35	34.40	-1	584	-0.17%
2020/02/07	20	34.80	20	34.90	34.90	0	585	0.00%
2020/01/30	10	37.20	18	36.62	36.45	-8	590	-1.35%
2020/01/13	20	39.00	20	39.60	39.60	0	598	0.00%
2020/01/06	19	39.15	19	39.45	39.45	0	647	0.00%
2020/01/03	25	40.96	25	40.80	40.55	0	637	0.00%
2020/01/02	1	41.45	23	41.52	41.80	-22	625	-3.52%
2019/12/30	5	39.50	3	39.25	39.45	2	592	0.34%
2019/12/25	0	0.00	2	39.00	38.65	-2	567	-0.35%
2019/12/17	0	0.00	1	37.65	37.50	-1	558	-0.18%
2019/12/12	24	37.04	20	37.10	37.10	4	557	0.72%
2019/12/11	26	37.96	20	38.30	38.30	6	545	1.10%
2019/12/09	0	0.00	4	38.60	38.60	-4	525	-0.76%
2019/12/05	26	38.45	21	38.50	38.50	5	521	0.96%
2019/12/03	0	0.00	3	38.80	39.00	-3	502	-0.60%
2019/11/26	4	34.66	0	0.00	35.25	4	389	1.03%
2019/11/18	40	34.13	40	33.65	33.65	0	349	0.00%
2019/11/13	40	34.25	40	34.90	34.90	0	346	0.00%
2019/11/12	19	34.35	19	35.00	35.00	0	343	0.00%
2019/11/11	20	35.00	20	35.05	35.05	0	342	0.00%
2019/11/08	0	0.00	30	35.23	35.50	-30	340	-8.81%
2019/11/06	2	36.08	0	0.00	36.10	2	348	0.57%
2019/11/05	40	35.78	40	36.10	36.10	0	352	0.00%
2019/11/04	1	36.00	0	0.00	36.35	1	353	0.28%
2019/11/01	0	0.00	1	36.30	36.30	-1	351	-0.28%
2019/10/31	3	36.03	0	0.00	36.55	3	351	0.85%
2019/10/30	2	35.85	0	0.00	36.55	2	351	0.57%
2019/10/29	4	34.00	5	34.64	34.75	-1	332	-0.30%
2019/10/25	1	33.70	0	0.00	33.70	1	321	0.31%
2019/10/24	4	33.83	0	0.00	33.85	4	318	1.26%
2019/10/22	4	34.15	1	34.30	34.35	3	312	0.96%
2019/10/21	3	33.85	0	0.00	34.30	3	309	0.97%
2019/10/18	1	33.75	1	34.30	33.70	0	300	0.00%
2019/10/17	0	0.00	1	33.35	33.45	-1	282	-0.35%
2019/10/16	31	32.90	1	33.00	33.15	30	273	10.99%
2019/10/14	0	0.00	4	31.60	31.60	-4	249	-1.60%
2019/10/09	0	0.00	1	30.55	30.60	-1	239	-0.42%
2019/09/23	0	0.00	1	30.75	30.85	-1	249	-0.40%
2019/09/20	0	0.00	1	30.80	30.80	-1	254	-0.39%
2019/08/29	2	30.53	0	0.00	30.75	2	287	0.70%
2019/08/27	3	30.47	0	0.00	30.70	3	287	1.04%
2019/08/26	2	30.60	0	0.00	30.70	2	297	0.67%
2019/08/01	20	31.10	20	31.25	31.25	0	333	0.00%
2019/06/24	0	0.00	11	30.51	31.00	-11	330	-3.33%
2019/06/21	0	0.00	1	30.10	30.10	-1	319	-0.31%
2019/06/11	0	0.00	4	29.78	29.65	-4	309	-1.29%
2019/05/30	0	0.00	1	29.60	30.00	-1	288	-0.35%
2019/05/28	5	29.40	3	29.00	29.00	2	269	0.74%
2019/05/27	1	29.20	1	29.60	29.60	0	237	0.00%
2019/05/15	5	27.30	5	27.65	27.65	0	213	0.00%
2019/05/10	20	27.55	20	27.80	27.80	0	210	0.00%
2019/05/06	20	27.60	20	27.55	27.55	0	213	0.00%
2019/04/18	20	27.55	20	27.85	27.85	0	223	0.00%
2019/04/12	20	27.00	20	27.35	27.35	0	223	0.00%
2019/04/10	20	27.50	20	27.45	27.45	0	216	0.00%
2019/04/03	20	27.55	20	27.70	27.70	0	210	0.00%
2019/03/26	0	0.00	1	25.85	26.25	-1	189	-0.53%
2019/03/22	0	0.00	1	25.80	25.80	-1	186	-0.54%
2019/03/20	20	25.55	20	25.65	25.65	0	183	0.00%
2019/03/15	22	25.41	20	25.80	25.80	2	185	1.08%
2019/03/12	20	25.65	20	25.65	25.65	0	190	0.00%
2019/03/08	20	25.50	20	25.85	25.95	0	211	0.00%
2019/03/04	0	0.00	3	25.80	25.95	-3	236	-1.27%
2019/02/21	20	25.85	20	25.80	25.80	0	248	0.00%
2019/02/19	20	25.85	20	26.15	26.15	0	244	0.00%
2019/02/18	20	25.90	20	26.10	26.10	0	244	0.00%
2019/02/13	20	25.95	20	25.95	25.95	0	237	0.00%
2019/02/12	11	25.90	11	26.30	26.30	0	234	0.00%
2019/01/29	15	25.65	15	25.95	26.15	0	227	0.00%
2019/01/23	15	25.95	15	26.15	26.15	0	233	0.00%
2019/01/17	20	26.35	20	26.40	26.40	0	237	0.00%
2019/01/16	20	26.40	20	26.70	26.70	0	240	0.00%
2019/01/15	0	0.00	1	26.40	26.80	-1	241	-0.41%
2019/01/14	18	26.35	18	26.70	26.70	0	242	0.00%
2019/01/11	15	26.59	15	26.80	26.80	0	285	0.00%
2019/01/10	27	26.48	27	26.99	26.90	0	282	0.00%
2018/12/20	0	0.00	1	25.70	25.40	-1	301	-0.33%
2018/12/12	1	25.55	0	0.00	25.60	1	307	0.33%
2018/12/11	1	25.25	0	0.00	25.50	1	307	0.33%
2018/12/04	0	0.00	1	26.50	26.20	-1	294	-0.34%
2018/11/16	0	0.00	2	23.70	23.85	-2	238	-0.84%
2018/11/15	1	24.10	0	0.00	23.95	1	236	0.42%
2018/11/12	1	24.50	0	0.00	24.50	1	233	0.43%
2018/11/01	0	0.00	2	24.75	25.20	-2	232	-0.86%
2018/10/31	2	23.90	0	0.00	24.85	2	230	0.87%
2018/10/17	1	26.05	0	0.00	25.70	1	169	0.59%
2018/10/16	0	0.00	1	26.10	26.00	-1	167	-0.60%
2018/10/11	1	26.30	0	0.00	25.75	1	162	0.61%
2018/10/05	0	0.00	1	27.50	27.50	-1	146	-0.68%
2018/10/01	0	0.00	3	26.75	26.75	-3	124	-2.41%
2018/09/20	1	27.45	0	0.00	27.15	1	126	0.79%
2018/09/19	1	27.00	0	0.00	27.30	1	125	0.80%
2018/09/12	0	0.00	2	26.10	26.30	-2	123	-1.62%
2018/08/29	1	26.30	0	0.00	26.35	1	127	0.79%
2018/08/17	1	26.50	0	0.00	26.45	1	141	0.71%
2018/07/31	1	28.30	0	0.00	27.95	1	148	0.67%
2018/07/30	1	27.90	0	0.00	27.85	1	139	0.72%
2018/07/25	0	0.00	10	27.10	27.20	-10	137	-7.28%
2018/07/16	10	26.60	0	0.00	26.70	10	144	6.92%
2018/06/21	1	27.80	0	0.00	27.85	1	142	0.70%
2018/04/19	0	0.00	1	28.15	28.15	-1	201	-0.50%
2018/04/17	0	0.00	1	28.40	28.30	-1	201	-0.50%
2018/04/12	0	0.00	1	29.15	28.95	-1	210	-0.47%
2018/04/11	0	0.00	2	29.15	29.05	-2	209	-0.95%
2018/03/22	1	29.75	0	0.00	29.80	1	237	0.42%
2018/03/09	3	29.05	0	0.00	29.00	3	237	1.27%
2018/02/22	1	29.35	0	0.00	29.40	1	249	0.40%
2018/02/09	0	0.00	1	28.80	29.15	-1	248	-0.40%
2018/02/06	0	0.00	3	29.85	29.10	-3	243	-1.23%
2018/02/01	1	31.15	0	0.00	31.20	1	249	0.40%
2018/01/30	0	0.00	5	31.10	31.15	-5	251	-1.98%
2018/01/22	1	31.25	0	0.00	31.40	1	259	0.38%
2018/01/19	0	0.00	1	31.55	31.30	-1	262	-0.38%
2018/01/17	5	32.30	0	0.00	32.00	5	265	1.88%
2018/01/16	0	0.00	3	31.48	31.60	-3	258	-1.16%
2018/01/09	0	0.00	5	31.30	31.15	-5	339	-1.47%
2018/01/08	2	31.53	0	0.00	31.70	2	341	0.59%
2018/01/05	1	31.30	0	0.00	31.35	1	337	0.30%
2018/01/04	5	31.70	0	0.00	31.15	5	351	1.42%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%