臺企銀 (2834)-元大-花蓮券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.60
漲跌
▼0.35
漲幅
-2.34%
成交量
28,822張
產業
上市金融類股▲1.44%
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12.4	14.67	30	14.65	14.60	-17.6	12,888	-0.14%
2025/03/28	19.5	14.98	0	0.00	14.95	19.5	12,494	0.16%
2025/03/27	1.2	15.05	0	0.00	15.10	1.2	12,342	0.01%
2025/03/26	12.2	15.11	0	0.00	15.15	12.2	12,425	0.10%
2025/03/25	34.2	15.10	7	15.06	15.05	27.2	12,551	0.22%
2025/03/24	0.2	15.15	0	0.00	15.10	0.2	12,451	0.00%
2025/03/21	7	15.12	0	0.00	15.10	7	12,799	0.05%
2025/03/20	12.1	15.20	0	0.00	15.25	12.1	12,594	0.10%
2025/03/18	0.7	15.40	0	0.00	15.50	0.7	12,174	0.01%
2025/03/17	0	0.00	11	15.30	15.30	-11	12,042	-0.09%
2025/03/14	1.2	15.15	0	0.00	15.20	1.2	12,005	0.01%
2025/03/13	2.3	15.18	4	15.18	15.20	-1.7	12,027	-0.01%
2025/03/12	2	15.20	0.6	15.20	15.10	1.4	12,013	0.01%
2025/03/11	40.1	15.13	46	15.25	15.15	-5.9	11,937	-0.05%
2025/03/10	15	15.35	90	15.43	15.35	-75	11,796	-0.64%
2025/03/07	0.3	15.60	0	0.00	15.55	0.3	11,506	0.00%
2025/03/06	0	15.60	3	15.73	15.55	-3	11,482	-0.03%
2025/03/05	0	0.00	9	15.59	15.55	-9	11,401	-0.08%
2025/03/04	0	0.00	9	15.50	15.45	-9	11,301	-0.08%
2025/03/03	1.2	15.57	1.3	15.61	15.65	-0.2	11,202	0.00%
2025/02/27	0	0.00	1.3	15.56	15.65	-1.3	10,910	-0.01%
2025/02/26	0	0.00	6	15.60	15.55	-6	11,005	-0.05%
2025/02/25	0	15.50	4	15.50	15.50	-4	11,293	-0.04%
2025/02/21	4	15.50	19.5	15.57	15.70	-15.5	12,210	-0.13%
2025/02/20	1	15.32	0	0.00	15.25	1	12,504	0.01%
2025/02/19	0	0.00	3.1	15.40	15.40	-3.1	12,595	-0.02%
2025/02/18	0	0.00	6.3	15.34	15.35	-6.3	12,532	-0.05%
2025/02/17	0	0.00	13.2	15.28	15.30	-13.2	12,598	-0.10%
2025/02/14	0.1	15.15	10	15.10	15.10	-9.9	12,842	-0.08%
2025/02/12	0	15.20	31	15.22	15.25	-31	13,191	-0.23%
2025/02/11	0	0.00	3	15.02	15.05	-3	12,898	-0.02%
2025/02/10	5.2	14.97	20	15.00	15.00	-14.8	12,858	-0.12%
2025/02/07	2	15.00	0.1	15.00	15.00	1.9	12,670	0.02%
2025/02/06	0.2	15.10	0	0.00	15.10	0.2	12,725	0.00%
2025/02/05	3.4	15.00	0	0.00	15.05	3.4	12,741	0.03%
2025/02/04	3	15.03	1	15.00	15.00	2	12,886	0.02%
2025/02/03	1.1	15.05	7	15.01	15.05	-5.9	12,810	-0.05%
2025/01/22	22.1	15.05	4	15.01	15.05	18.1	12,723	0.14%
2025/01/20	4	14.85	1	14.90	14.90	3	12,693	0.02%
2025/01/17	6.1	14.83	0	0.00	14.80	6.1	12,703	0.05%
2025/01/16	0.1	14.95	0	0.00	14.85	0.1	12,766	0.00%
2025/01/15	1	14.80	0.1	14.80	14.75	0.9	12,787	0.01%
2025/01/14	13	14.70	0	0.00	14.75	13	12,803	0.10%
2025/01/13	2	14.68	211.3	14.65	14.70	-209.3	12,983	-1.61%	大賣/鉅額交易
2025/01/10	10.3	14.83	0	0.00	14.80	10.3	12,876	0.08%
2025/01/09	0.1	15.05	0	0.00	14.90	0.1	12,857	0.00%
2025/01/08	12	15.10	1.1	15.09	15.10	10.9	12,898	0.08%
2025/01/07	202.2	15.05	0	0.00	15.05	202.2	12,929	1.56%	大買/鉅額交易
2025/01/03	4	14.90	0.2	14.90	14.85	3.8	12,984	0.03%
2025/01/02	1	14.80	0	0.00	14.85	1	13,198	0.01%
2024/12/31	0.1	14.90	0	0.00	14.85	0.1	13,225	0.00%
2024/12/30	1	14.90	2.1	14.94	14.95	-1.1	13,394	-0.01%
2024/12/27	0	0.00	3.6	14.95	14.85	-3.6	13,524	-0.03%
2024/12/24	13	14.93	1	14.90	14.90	12	14,025	0.09%
2024/12/23	0	0.00	5.2	14.85	14.85	-5.2	14,348	-0.04%
2024/12/20	27.3	14.73	3	14.75	14.70	24.3	14,333	0.17%
2024/12/19	7.5	14.78	266	14.78	14.85	-258.5	14,270	-1.81%	大賣/鉅額交易
2024/12/18	2	14.90	152	14.85	14.95	-150	14,263	-1.05%	大賣/鉅額交易
2024/12/17	7.7	14.87	3.2	14.90	14.85	4.5	14,322	0.03%
2024/12/16	1	15.05	5	15.10	15.05	-4	14,069	-0.03%
2024/12/13	60	15.10	0.1	15.20	15.05	59.9	14,134	0.42%
2024/12/12	100	15.20	5	15.15	15.20	95	14,269	0.67%
2024/12/11	0.5	15.20	1	15.15	15.15	-0.5	14,456	0.00%
2024/12/10	0.1	15.20	1.1	15.25	15.15	-1	14,621	-0.01%
2024/12/09	2	15.08	0.2	15.10	15.10	1.8	14,586	0.01%
2024/12/05	2.3	15.06	2.1	15.05	15.05	0.1	14,645	0.00%
2024/12/04	3.2	15.07	0	0.00	15.00	3.2	14,769	0.02%
2024/12/03	0	0.00	6	15.10	15.20	-6	15,244	-0.04%
2024/12/02	53	14.95	1	14.80	14.95	52	15,175	0.34%
2024/11/29	25	14.81	6	14.85	14.80	19	15,114	0.13%
2024/11/28	1	15.00	0	0.00	14.95	1	15,173	0.01%
2024/11/27	48	15.08	0	0.00	15.00	48	15,197	0.32%
2024/11/26	51.1	15.16	1	15.15	15.15	50.1	15,090	0.33%
2024/11/22	11	15.30	0.2	15.35	15.40	10.8	14,903	0.07%
2024/11/21	0	0.00	0.2	15.35	15.35	-0.2	14,726	0.00%
2024/11/20	12	15.30	0	0.00	15.25	12	14,299	0.08%
2024/11/19	0	0.00	82	15.44	15.55	-82	13,782	-0.59%
2024/11/18	52	15.05	7	15.06	15.00	45	13,181	0.34%
2024/11/15	0.9	14.90	10	15.00	14.85	-9.1	12,993	-0.07%
2024/11/14	3.8	14.77	5.8	14.80	14.75	-1.9	13,095	-0.01%
2024/11/13	30.5	14.71	23	14.71	14.70	7.5	13,181	0.06%
2024/11/12	27.7	15.00	17.9	15.05	14.95	9.8	12,957	0.08%
2024/11/11	3.2	15.21	2	15.20	15.10	1.2	12,877	0.01%
2024/11/08	4	15.36	7	15.36	15.35	-3	12,834	-0.02%
2024/11/07	0	0.00	1	15.45	15.40	-1	13,476	-0.01%
2024/11/06	0.5	15.35	1	15.40	15.30	-0.5	14,410	0.00%
2024/11/05	12.2	15.30	1	15.30	15.30	11.2	15,464	0.07%
2024/11/04	6	15.40	1	15.40	15.40	5	16,488	0.03%
2024/11/01	7.2	15.40	1	15.45	15.40	6.2	17,885	0.03%
2024/10/30	0.7	15.50	0	0.00	15.50	0.7	18,404	0.00%
2024/10/29	2	15.48	6	15.45	15.45	-4	18,848	-0.02%
2024/10/28	3.5	15.60	2	15.60	15.60	1.5	19,181	0.01%
2024/10/25	0	0.00	6	15.65	15.65	-6	19,523	-0.03%
2024/10/24	15	15.58	1	15.60	15.60	14	19,822	0.07%
2024/10/23	19.2	15.65	10	15.60	15.55	9.2	20,179	0.05%
2024/10/22	2	15.73	2	15.75	15.80	0	20,550	0.00%
2024/10/21	3.5	15.80	0.5	15.80	15.80	3.1	21,026	0.01%
2024/10/18	0	0.00	19.5	15.90	15.90	-19.5	21,454	-0.09%
2024/10/17	4.2	15.69	11	15.70	15.75	-6.8	21,868	-0.03%
2024/10/16	5	15.63	3.4	15.56	15.65	1.6	22,146	0.01%
2024/10/15	10.3	15.55	30	15.65	15.75	-19.7	22,251	-0.09%
2024/10/14	20.3	15.50	4.5	15.50	15.55	15.7	22,255	0.07%
2024/10/11	6.2	15.41	6	15.48	15.40	0.2	22,398	0.00%
2024/10/09	0.5	15.56	7.2	15.54	15.50	-6.7	22,568	-0.03%
2024/10/08	7.1	15.51	1.2	15.60	15.55	5.9	22,771	0.03%
2024/10/07	21.1	15.70	43	15.65	15.65	-21.9	23,837	-0.09%
2024/10/04	11.2	15.62	142	15.65	15.70	-130.8	24,132	-0.54%	大賣/鉅額交易
2024/10/01	0.2	15.85	0	0.00	15.85	0.2	24,231	0.00%
2024/09/27	6	15.90	1.2	15.91	15.95	4.8	25,022	0.02%
2024/09/26	6.5	15.92	2.2	15.98	16.00	4.3	25,013	0.02%
2024/09/25	17.9	15.91	45.2	15.93	16.00	-27.3	25,056	-0.11%
2024/09/24	3	15.70	14.2	15.67	15.80	-11.2	24,937	-0.04%
2024/09/23	103.3	15.80	0.1	15.85	15.80	103.2	25,055	0.41%	大買/鉅額交易
2024/09/20	6	15.78	3	15.77	15.85	3	25,148	0.01%
2024/09/19	2.9	15.73	0	0.00	15.75	2.9	25,137	0.01%
2024/09/18	0.4	15.70	5.1	15.70	15.70	-4.7	25,436	-0.02%
2024/09/16	2.1	15.50	11.6	15.47	15.65	-9.5	25,580	-0.04%
2024/09/13	0	0.00	26.6	15.59	15.60	-26.6	25,701	-0.10%
2024/09/12	1	15.50	1	15.50	15.60	0	25,961	0.00%
2024/09/11	32.3	15.29	204.1	15.30	15.20	-171.9	26,296	-0.65%	大賣/鉅額交易
2024/09/10	0.2	15.50	5	15.40	15.45	-4.8	26,229	-0.02%
2024/09/09	10.3	15.29	0	0.00	15.45	10.3	26,283	0.04%
2024/09/06	3.2	15.43	0	0.00	15.55	3.2	26,204	0.01%
2024/09/05	4.4	15.45	10	15.50	15.40	-5.6	26,277	-0.02%
2024/09/04	34.6	15.39	32	15.33	15.30	2.6	26,381	0.01%
2024/09/03	2.3	15.71	0.1	15.80	15.75	2.2	26,454	0.01%
2024/09/02	2	15.78	2	15.80	15.75	0	26,671	0.00%
2024/08/30	4.3	15.76	1	15.80	15.80	3.3	26,824	0.01%
2024/08/29	4.9	15.79	2	15.85	15.80	2.9	26,781	0.01%
2024/08/28	1.2	15.86	0.5	15.85	15.80	0.7	26,770	0.00%
2024/08/27	10.2	15.90	1	15.95	15.85	9.2	27,146	0.03%
2024/08/26	19	16.03	0	0.00	16.05	19	27,396	0.07%
2024/08/23	4.8	15.78	0	0.00	15.85	4.8	27,497	0.02%
2024/08/22	1.3	15.95	0.6	15.95	15.90	0.7	27,412	0.00%
2024/08/20	1	16.00	1.5	15.97	15.95	-0.5	27,503	0.00%
2024/08/19	1.3	16.00	4	16.00	16.00	-2.7	27,647	-0.01%
2024/08/16	6.1	15.95	5	15.95	16.00	1.1	27,692	0.00%
2024/08/15	3.3	15.85	6	15.80	15.80	-2.7	27,820	-0.01%
2024/08/14	16.1	15.97	1	16.00	15.95	15.1	27,950	0.05%
2024/08/13	18.3	15.83	2	15.85	15.80	16.3	27,849	0.06%
2024/08/12	127.2	16.03	10.6	16.05	16.00	116.7	27,826	0.42%	大買/鉅額交易
2024/08/09	124.3	15.92	9	16.07	15.80	115.3	27,862	0.41%	大買/鉅額交易
2024/08/08	62.1	15.74	2	15.70	15.60	60.1	27,385	0.22%
2024/08/07	117.5	17.89	23	17.88	17.95	94.5	26,668	0.35%	大買/
2024/08/06	48.1	17.53	6	17.65	17.60	42.1	25,886	0.16%
2024/08/05	87.7	17.60	231	17.71	17.30	-143.3	25,188	-0.57%	大賣/鉅額交易
2024/08/02	25.3	18.62	33.6	18.60	18.60	-8.3	23,955	-0.03%
2024/08/01	20.2	18.83	23	18.94	19.00	-2.8	23,621	-0.01%
2024/07/31	62	18.75	0	0.00	18.75	62	23,760	0.26%
2024/07/30	5	18.45	0	0.00	18.60	5	23,672	0.02%
2024/07/29	21	18.55	4.1	18.57	18.55	16.9	23,790	0.07%
2024/07/26	3.1	18.35	0	0.00	18.35	3.1	23,790	0.01%
2024/07/23	1	18.50	11	18.58	18.55	-10	24,399	-0.04%
2024/07/22	14.5	18.16	23	18.20	18.15	-8.5	24,071	-0.04%
2024/07/19	60.3	18.35	55.7	18.43	18.30	4.6	23,709	0.02%
2024/07/18	31	18.59	1.5	18.62	18.65	29.5	23,583	0.12%
2024/07/17	5	18.35	0	0.00	18.35	5	23,484	0.02%
2024/07/16	8.1	18.46	2	18.55	18.45	6.1	23,668	0.03%
2024/07/15	6.1	18.52	0.2	18.70	18.50	5.9	23,997	0.02%
2024/07/12	3	18.43	12	18.55	18.60	-9	24,062	-0.04%
2024/07/11	6.3	18.54	0	0.00	18.55	6.3	24,050	0.03%
2024/07/10	68.2	18.47	2.3	18.46	18.45	65.9	24,271	0.27%
2024/07/09	42.2	18.52	30.1	18.40	18.40	12.1	24,250	0.05%
2024/07/08	10.3	19.30	14.6	19.28	19.20	-4.3	23,117	-0.02%
2024/07/05	1	18.95	2.1	19.00	19.00	-1.1	22,823	0.00%
2024/07/04	4.4	18.80	2.6	18.77	18.75	1.8	22,663	0.01%
2024/07/03	130.5	18.70	0.5	18.45	18.75	130	22,497	0.58%	大買/鉅額交易
2024/07/02	2	18.15	0	0.00	18.15	2	21,991	0.01%
2024/07/01	100	18.30	0	0.00	18.30	100	21,978	0.45%
2024/06/28	13.4	18.07	7	18.10	18.20	6.4	22,167	0.03%
2024/06/27	1.5	17.95	24	17.99	18.05	-22.5	22,302	-0.10%
2024/06/26	9.3	17.91	3.6	17.99	17.90	5.7	22,570	0.03%
2024/06/25	22	18.01	30.5	18.05	18.00	-8.5	22,607	-0.04%
2024/06/24	0	0.00	46.6	17.96	18.15	-46.6	22,878	-0.20%
2024/06/21	0.1	17.95	16	17.95	17.95	-15.9	22,807	-0.07%
2024/06/20	1.3	17.84	1	17.90	17.90	0.3	22,779	0.00%
2024/06/19	3	17.73	3	17.87	17.80	0	22,931	0.00%
2024/06/18	0	0.00	6	17.34	17.55	-6	23,072	-0.03%
2024/06/17	0	0.00	3	17.20	17.25	-3	23,134	-0.01%
2024/06/14	13.1	17.14	2	17.13	17.15	11.1	23,829	0.05%
2024/06/13	4	17.16	1	17.15	17.15	3	25,056	0.01%
2024/06/12	10	17.11	8	17.14	17.15	2	28,341	0.01%
2024/06/11	10.1	17.15	0	0.00	17.10	10.1	30,407	0.03%
2024/06/07	25	17.26	26	17.17	17.30	-1	30,818	0.00%
2024/06/06	1	17.05	79	17.02	17.10	-78	30,635	-0.25%
2024/06/05	14	16.93	12	16.93	16.95	2	30,897	0.01%
2024/06/04	1.4	16.79	0	0.00	16.75	1.4	31,453	0.00%
2024/06/03	4.2	16.86	1.1	16.90	16.85	3.1	31,646	0.01%
2024/05/31	1.1	16.80	5	16.70	16.90	-3.9	31,800	-0.01%
2024/05/30	43.1	16.79	0	0.00	16.70	43.1	31,736	0.14%
2024/05/29	4.4	16.87	1	16.85	16.85	3.4	31,609	0.01%
2024/05/28	1	17.00	13	16.98	17.00	-12	31,538	-0.04%
2024/05/27	11	16.90	10	16.95	16.90	1	32,009	0.00%
2024/05/24	9	16.91	0.1	16.95	16.90	8.9	32,139	0.03%
2024/05/23	10.1	16.95	5.8	16.94	16.95	4.4	32,196	0.01%
2024/05/22	5.1	17.00	0.1	17.00	17.10	5.1	32,027	0.02%
2024/05/21	6	16.98	0	0.00	17.00	6	31,994	0.02%
2024/05/20	24.5	17.14	5	17.15	17.15	19.5	31,735	0.06%
2024/05/17	13	17.06	5	17.10	17.15	8	31,547	0.03%
2024/05/16	23.2	17.08	1.1	17.10	17.15	22.1	31,510	0.07%
2024/05/15	2	17.10	7	17.12	17.05	-5	31,346	-0.02%
2024/05/14	0	17.03	0.5	16.95	16.95	-0.5	31,189	0.00%
2024/05/13	5	17.10	120	17.10	17.10	-115	30,991	-0.37%	大賣/鉅額交易
2024/05/10	7.1	16.94	0.6	17.00	17.10	6.5	30,748	0.02%
2024/05/09	20.2	16.96	210	16.95	16.80	-189.8	30,467	-0.62%	大賣/鉅額交易
2024/05/08	11.5	17.05	35	17.05	17.10	-23.5	30,063	-0.08%
2024/05/07	0	0.00	1	17.10	17.10	-1	29,949	0.00%
2024/05/06	9.1	17.23	38.8	17.15	17.25	-29.7	29,607	-0.10%
2024/05/03	130.1	17.16	37.4	17.17	17.05	92.7	29,025	0.32%	大買/
2024/05/02	3.1	16.98	38	17.07	17.10	-34.9	28,687	-0.12%
2024/04/30	6	16.91	6	16.95	16.95	0	28,225	0.00%
2024/04/29	65	16.85	36	16.85	16.90	29	27,917	0.10%
2024/04/26	10	16.43	65.2	16.40	16.45	-55.2	26,995	-0.20%
2024/04/25	3	16.37	0	0.00	16.40	3	26,972	0.01%
2024/04/24	1	16.45	2	16.53	16.55	-1	26,838	0.00%
2024/04/23	2	16.48	197.4	16.46	16.60	-195.4	26,739	-0.73%	大賣/鉅額交易
2024/04/22	0	0.00	27	16.31	16.35	-27	26,384	-0.10%
2024/04/19	85.3	16.08	23	15.98	16.15	62.3	25,973	0.24%
2024/04/18	12	15.99	3	16.10	16.20	9.1	25,429	0.04%
2024/04/17	3.5	15.92	3.1	16.00	16.00	0.4	25,246	0.00%
2024/04/16	44.7	15.88	5	15.85	15.80	39.7	25,095	0.16%
2024/04/15	4.1	16.05	9	15.98	16.05	-4.9	24,599	-0.02%
2024/04/12	8.1	16.04	1.3	16.06	16.05	6.8	24,303	0.03%
2024/04/11	2	16.15	50.2	16.05	16.10	-48.2	24,153	-0.20%
2024/04/10	4	16.18	22	16.15	16.20	-18	24,125	-0.07%
2024/04/09	2	16.13	6	16.13	16.10	-4	24,050	-0.02%
2024/04/08	0.1	16.05	0	16.05	16.05	0.1	24,003	0.00%
2024/04/03	9.1	15.91	36	15.90	15.90	-26.9	23,789	-0.11%
2024/04/02	14.1	15.94	11	15.95	16.00	3.1	23,700	0.01%