• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,114張
  • 產業
    上市 金融類股

  • 1570人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.225.4500.0025.450.214,6470.00%
2024/10/291225.25125.4025.351115,0560.07%
2024/10/28025.55125.5025.55-115,063-0.01%
2024/10/24025.6000.0025.60015,3620.00%
2024/10/230.525.8300.0025.550.515,4910.00%
2024/10/22025.8500.0026.00015,5290.00%
2024/10/1800.000.125.9026.00-0.116,0690.00%
2024/10/164.725.6400.0025.554.716,5220.03%
2024/10/1500.00525.9926.05-516,678-0.03%
2024/10/1400.00125.5025.65-116,540-0.01%
2024/10/1100.00325.5525.35-316,578-0.02%
2024/10/087.125.3500.0025.307.116,8550.04%
2024/10/0400.00125.4025.50-117,082-0.01%
2024/10/015.325.6100.0025.605.317,1850.03%
2024/09/30425.90925.9025.70-517,361-0.03%
2024/09/27226.0500.0025.80217,4800.01%
2024/09/2600.00126.1026.00-117,525-0.01%
2024/09/25125.90026.0526.00117,4650.01%
2024/09/240.226.0000.0026.000.217,5100.00%
2024/09/2300.00425.9026.00-417,670-0.02%
2024/09/20225.80025.8025.80217,8110.01%
2024/09/1900.00425.7125.80-418,026-0.02%
2024/09/1800.001225.5825.45-1218,578-0.06%
2024/09/16025.601225.5925.50-1219,152-0.06%
2024/09/13025.60125.5025.55-119,7970.00%
2024/09/120.125.60125.5025.60-0.920,4720.00%
2024/09/1100.00125.3525.30-120,5720.00%
2024/09/100.525.3500.0025.400.520,7750.00%
2024/09/090.225.0000.0025.250.220,9050.00%
2024/09/06125.20125.3025.50020,8910.00%
2024/09/0500.000.525.3025.30-0.520,9510.00%
2024/09/0415.124.7910024.8524.85-84.920,919-0.41%
2024/09/030.525.3500.0025.400.520,8290.00%
2024/09/02625.3830.225.3025.45-24.221,014-0.11%
2024/08/301425.302.425.3125.5011.621,1470.06%
2024/08/299.125.2300.0025.309.121,2680.04%
2024/08/280.825.4700.0025.450.821,6220.00%
2024/08/272.225.4100.0025.552.223,2360.01%
2024/08/26325.82325.6825.80023,3980.00%
2024/08/220.125.67325.6525.95-323,902-0.01%
2024/08/211.425.721025.8525.75-8.623,964-0.04%
2024/08/200.325.956625.7426.00-65.823,946-0.27%
2024/08/190.225.60125.5525.55-0.924,0880.00%
2024/08/16025.433.125.3925.55-3.124,269-0.01%
2024/08/154.225.24425.3525.100.224,3750.00%
2024/08/141.625.130.125.3525.301.524,6010.01%
2024/08/1333.225.050.325.2525.0532.924,3440.13%
2024/08/121.527.45327.6027.45-1.523,266-0.01%
2024/08/09227.452227.3627.30-2023,193-0.09%
2024/08/081.126.99126.8026.800.123,0040.00%
2024/08/072.327.05327.1027.10-0.823,0480.00%
2024/08/06027.10726.9927.00-723,792-0.03%
2024/08/056.126.7718.126.5126.40-11.923,717-0.05%
2024/08/02228.1500.0028.15223,5930.01%
2024/08/01328.3223.128.2028.40-20.123,962-0.08%
2024/07/311.427.701227.7327.75-10.624,598-0.04%
2024/07/30027.400.227.5027.40-0.124,7530.00%
2024/07/2900.007.127.7327.75-7.125,268-0.03%
2024/07/2300.00127.7527.75-126,3050.00%
2024/07/220.427.291027.1327.25-9.726,232-0.04%
2024/07/191.327.071.627.2627.40-0.326,0040.00%
2024/07/18027.49107.127.5227.60-107.125,670-0.42% 大賣/鉅額交易
2024/07/17127.45127.4527.25025,4190.00%
2024/07/162.227.360.627.3627.451.525,2450.01%
2024/07/15027.6013.427.5727.65-13.325,237-0.05%
2024/07/12427.512.527.7027.501.525,2290.01%
2024/07/110.227.381427.5527.50-13.825,472-0.05%
2024/07/101.227.1529.427.2127.15-28.325,561-0.11%
2024/07/091.227.29127.3027.200.225,5190.00%
2024/07/08227.35527.4427.50-325,511-0.01%
2024/07/052027.151127.2927.05925,3510.04%
2024/07/0400.00127.0527.10-125,1600.00%
2024/07/0300.0084.126.6826.90-84.124,998-0.34%
2024/07/020.126.31526.5026.45-4.924,809-0.02%
2024/07/01126.602126.5326.60-2024,796-0.08%
2024/06/276.125.9800.0026.306.124,5950.02%
2024/06/269.126.17326.3726.256.124,6670.02%
2024/06/2518.226.440.126.5526.3518.124,5890.07%
2024/06/24126.10326.7026.65-224,250-0.01%
2024/06/210.326.4036.326.4826.45-3623,725-0.15%
2024/06/209.226.18126.1026.358.223,1030.04%
2024/06/193.125.961326.2226.30-9.922,637-0.04%
2024/06/1800.00725.8926.00-722,268-0.03%
2024/06/17225.483925.4725.65-3722,262-0.17%
2024/06/14425.3900.0025.55422,2020.02%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/12325.08125.1525.05222,4830.01%
2024/06/11725.19125.1025.10622,8030.03%
2024/06/07125.201.125.2525.20-0.122,7770.00%
2024/06/06324.85525.0524.85-222,603-0.01%
2024/06/0533.124.802.124.8024.653122,4740.14%
2024/06/0415.224.40124.4524.4014.222,4170.06%
2024/06/036524.7500.0024.706522,0570.29%
2024/05/312.124.80524.8025.00-2.921,585-0.01%
2024/05/30424.88324.9224.75119,9570.01%
2024/05/2917.425.13125.2025.0516.419,6280.08%
2024/05/282.125.401.225.4625.500.919,1730.00%
2024/05/27225.48125.5025.55119,1590.01%
2024/05/236.525.351225.3025.50-5.519,071-0.03%
2024/05/22225.55125.6025.60118,7740.01%
2024/05/2112.125.4116.525.5125.55-4.318,554-0.02%
2024/05/20925.82225.8325.90718,2090.04%
2024/05/16126.00426.1526.05-317,493-0.02%
2024/05/1500.00426.1626.05-417,046-0.02%
2024/05/1400.00426.0626.10-416,817-0.02%
2024/05/1300.00326.1326.20-316,584-0.02%
2024/05/10125.90422.825.9526.25-421.816,251-2.60% 大賣/鉅額交易
2024/05/097.625.2300.0025.157.615,3180.05%
2024/05/08325.3900.0025.55315,0290.02%
2024/05/0700.00325.5525.55-314,703-0.02%
2024/05/0600.0040.325.1825.45-40.314,087-0.29%
2024/05/0342124.30224.2824.2541912,9733.23% 大買/鉅額交易
2024/05/025.524.025.124.1024.200.412,6450.00%
2024/04/303823.937.123.9623.6530.912,0380.26%
2024/04/2921.523.2913.223.0923.408.311,0470.07%
2024/04/26122.600.322.7022.550.710,6080.01%
2024/04/25422.5300.0022.50410,6070.04%
2024/04/2400.00223.0022.85-210,530-0.02%
2024/04/19022.3000.0022.20010,7670.00%
2024/04/1800.00122.6022.65-110,495-0.01%
2024/04/17422.49622.4022.45-210,422-0.02%
2024/04/164.122.505622.6922.40-51.910,148-0.51%
2024/04/15022.9500.0022.9509,8850.00%
2024/04/120.322.9600.0023.000.39,8240.00%
2024/04/110.223.157.623.2323.20-7.49,588-0.08%
2024/04/090.323.0700.0023.200.39,5120.00%
2024/04/080.322.9800.0023.100.39,4460.00%
2024/04/03222.9000.0022.8529,4170.02%
2024/04/0230.323.1000.0023.2030.39,3680.32%
2024/04/0100.00123.1523.20-19,412-0.01%
2024/03/2900.001.123.1123.15-1.19,418-0.01%
2024/03/283122.8800.0022.90319,1270.34%
2024/03/275.223.0100.0023.005.29,0250.06%
2024/03/2652.823.00922.9023.0543.89,0340.48%
2024/03/2551.522.8000.0022.9051.58,9740.57%
2024/03/2210022.941623.0522.95848,9530.94%
2024/03/21422.9815.222.8723.00-11.28,805-0.13%
2024/03/208.522.61322.6022.555.58,6930.06%
2024/03/192.222.8500.0022.802.28,6110.03%
2024/03/18523.05323.0322.9528,4410.02%
2024/03/15422.855.622.9023.00-1.68,256-0.02%
2024/03/14122.556.222.4822.80-5.27,861-0.07%
2024/03/13022.05122.0522.15-17,452-0.01%
2024/03/121.122.006.222.0722.05-5.17,346-0.07%
2024/03/11522.0132.122.1022.00-27.17,352-0.37%
2024/03/081521.9320.621.9422.00-5.67,333-0.08%
2024/03/07121.8000.0021.8517,1680.01%
2024/03/0600.003321.8321.80-337,130-0.46%
2024/03/056.321.72221.7521.704.37,9260.05%
2024/03/04321.750.221.8521.752.87,9540.04%
2024/03/01022.0000.0021.8508,0740.00%
2024/02/2900.006.721.9422.00-6.78,180-0.08%
2024/02/270.121.701521.8321.85-14.98,013-0.19%
2024/02/26121.650.721.7021.600.37,9560.00%
2024/02/23121.7000.0021.7517,9660.01%
2024/02/225.521.75121.8021.704.58,1480.06%
2024/02/210.121.80121.8021.80-0.98,156-0.01%
2024/02/202.821.851.121.8521.851.78,2560.02%
2024/02/196.121.80121.9021.905.18,3890.06%
2024/02/16121.70222.0021.75-18,616-0.01%
2024/02/150.921.7400.0021.750.98,6050.01%
2024/02/0521.321.762121.8021.750.38,5150.00%
2024/02/010.121.85021.7021.850.18,4610.00%
2024/01/3100.002.321.6521.60-2.38,431-0.03%
2024/01/29421.7300.0021.7548,4520.05%
2024/01/26121.600.121.4521.650.98,4810.01%
2024/01/242.121.350.121.4521.4028,4660.02%
2024/01/2300.00221.3021.35-28,485-0.02%
2024/01/220.121.30121.3021.25-0.98,592-0.01%
2024/01/18121.1000.0021.1018,6090.01%
2024/01/175.621.1500.0021.055.68,6420.07%
2024/01/167.121.50321.5721.454.18,3940.05%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/12222.030.122.0022.001.98,3680.02%
2024/01/1100.00722.2122.10-78,423-0.08%
2024/01/10122.001221.9521.95-118,392-0.13%
2024/01/090.122.09522.3021.95-4.98,369-0.06%
2024/01/040.622.00122.0022.00-0.48,524-0.01%
2024/01/031.322.0400.0022.001.38,7630.01%
2024/01/020.122.205.122.3522.35-58,734-0.06%
2023/12/2900.003.122.3522.35-3.18,785-0.04%
2023/12/2800.00622.3122.40-69,047-0.07%
2023/12/27022.1500.0022.2509,0000.00%
2023/12/2600.001022.0022.20-108,957-0.11%
2023/12/2500.00521.9021.95-58,979-0.06%
2023/12/225.221.8500.0021.905.29,0440.06%
2023/12/204.522.00421.9021.900.59,1490.01%
2023/12/190.122.2000.0022.200.19,0490.00%
2023/12/12522.20922.1722.20-48,996-0.04%
2023/12/11222.15322.1022.20-19,087-0.01%
2023/12/08022.0500.0022.1009,0910.00%
2023/12/07221.95122.0022.0019,1260.01%
2023/12/06122.20122.2022.1509,1600.00%
2023/12/05221.8500.0022.0029,0920.02%
2023/12/0400.00521.9521.90-59,084-0.06%
2023/12/013.321.9700.0021.953.39,1450.04%
2023/11/3000.00622.2522.25-69,118-0.07%
2023/11/29122.1500.0022.0518,2980.01%
2023/11/2800.00322.1022.10-38,178-0.04%
2023/11/272.121.8000.0021.852.18,4880.02%
2023/11/24121.893.521.7521.90-2.58,357-0.03%
2023/11/23221.7000.0021.8028,3880.02%
2023/11/220.221.7000.0021.800.28,3630.00%
2023/11/2100.00221.8021.85-28,432-0.02%
2023/11/20221.4500.0021.6028,4680.02%
2023/11/1700.001421.6221.60-148,529-0.16%
2023/11/1600.00221.4821.50-28,413-0.02%
2023/11/15121.301621.2821.45-158,316-0.18%
2023/11/1400.00421.0021.00-48,166-0.05%
2023/11/130.120.950.320.9020.95-0.28,3430.00%
2023/11/1000.001820.8320.90-188,559-0.21%
2023/11/09020.8500.0020.7508,7010.00%
2023/11/080.120.905.620.8620.85-5.58,821-0.06%
2023/11/071.520.8700.0020.901.58,8500.02%
2023/11/0600.001121.0020.95-118,959-0.12%
2023/11/03520.90220.8820.8538,9040.03%
2023/11/02020.6000.0020.6008,9630.00%
2023/11/0100.00120.4020.40-18,986-0.01%
2023/10/310.420.3900.0020.300.49,0860.00%
2023/10/301.420.4200.0020.301.49,2130.01%
2023/10/267.220.3100.0020.257.29,3210.08%
2023/10/255.420.4000.0020.405.49,2650.06%
2023/10/24220.4000.0020.4029,2300.02%
2023/10/230.220.5500.0020.500.29,2310.00%
2023/10/200.120.700.520.6020.50-0.59,2090.00%
2023/10/190.220.780.220.7520.7509,1040.00%
2023/10/183.120.8200.0020.803.19,0790.03%
2023/10/170.120.9500.0020.950.19,0860.00%
2023/10/1300.00121.0520.95-19,080-0.01%
2023/10/1213.121.143021.2021.20-16.99,112-0.19%
2023/10/1100.00220.9321.00-29,086-0.02%
2023/10/05320.3300.0020.3038,9340.03%
2023/10/041.420.2500.0020.201.48,9200.02%
2023/10/033.320.5200.0020.453.38,7070.04%
2023/09/280.120.6000.0020.500.19,1480.00%
2023/09/27120.5000.0020.5019,1720.01%
2023/09/26820.5800.0020.5589,1540.09%
2023/09/22720.646.620.6320.700.49,1640.00%
2023/09/2152.520.700.120.7020.6052.59,2040.57%
2023/09/2000.00220.8520.90-29,068-0.02%
2023/09/196.520.9100.0020.856.59,0710.07%
2023/09/1800.00220.9320.95-29,082-0.02%
2023/09/15121.1100.0021.0019,1410.01%
2023/09/13320.870.320.9020.902.78,9300.03%
2023/09/12520.75220.8020.9039,0690.03%
2023/09/110.520.7100.0020.750.59,0290.01%
2023/09/08020.5500.0020.5508,9940.00%
2023/09/07720.50120.5020.5069,0700.07%
2023/09/060.420.631220.6520.50-11.69,038-0.13%
2023/09/05520.7100.0020.6559,0040.06%
2023/09/0400.00120.6020.70-19,002-0.01%
2023/09/01220.650.320.7020.601.79,0500.02%
2023/08/319.520.650.120.8520.509.49,0700.10%
2023/08/303.220.9000.0020.853.28,6200.04%
2023/08/29420.7000.0020.7048,7410.05%
2023/08/28520.8014.220.7520.80-9.28,757-0.11%
2023/08/2522.620.6000.0020.6022.69,9830.23%
2023/08/242720.7500.0020.702710,0880.27%
2023/08/232220.8200.0020.802210,0500.22%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21020.9000.0020.90010,1080.00%
2023/08/182.320.9000.0020.802.310,1190.02%
2023/08/1722.120.870.620.9520.8521.510,1460.21%
2023/08/162621.66021.8021.602610,0180.26%
2023/08/151.221.9700.0021.901.29,9450.01%
2023/08/1414.122.11122.0522.1513.19,9490.13%
2023/08/090.122.2800.0022.300.110,0270.00%
2023/08/080.122.205022.1022.10-5010,034-0.50%
2023/08/070.422.355.322.3022.25-4.99,991-0.05%
2023/08/040.222.2300.0022.250.210,0550.00%
2023/08/028.622.24122.1522.157.610,0280.08%
2023/08/010.122.300.122.4222.5509,9790.00%
2023/07/315.122.3500.0022.255.19,9210.05%
2023/07/28022.2600.0022.2009,8980.00%
2023/07/2600.00122.2022.20-110,146-0.01%
2023/07/250.322.031522.0522.10-14.711,061-0.13%
2023/07/246.121.951.121.9121.90511,0600.05%
2023/07/210.222.1500.0022.100.211,0920.00%
2023/07/2000.00522.2522.25-511,086-0.05%
2023/07/180.322.180.322.2022.150.111,0210.00%
2023/07/170.522.100.422.1522.200.111,0000.00%
2023/07/1400.00422.0022.05-410,992-0.04%
2023/07/12221.7000.0021.85210,9750.02%
2023/07/10321.4500.0021.40310,9600.03%
2023/07/077.421.4200.0021.407.410,9210.07%
2023/07/0617.521.7400.0021.6017.510,8010.16%
2023/07/042.122.1000.0022.052.110,3630.02%
2023/07/031.122.15122.1522.100.110,4020.00%
2023/06/30222.05122.2022.20110,4620.01%
2023/06/290.122.2000.0022.150.110,3170.00%
2023/06/27022.2500.0022.20010,2510.00%
2023/06/21022.25122.3022.35-110,281-0.01%
2023/06/20022.3000.0022.25010,3830.00%
2023/06/191.122.2500.0022.351.110,4180.01%
2023/06/161.122.210.122.4022.20110,4380.01%
2023/06/151.622.38322.3022.40-1.510,337-0.01%
2023/06/140.222.40222.4022.45-1.810,473-0.02%
2023/06/13422.40522.4122.45-110,744-0.01%
2023/06/122.122.30222.3522.300.110,9050.00%
2023/06/094.122.29122.2522.253.111,1200.03%
2023/06/080.322.3300.0022.350.311,1800.00%
2023/06/071.222.35222.3722.40-0.911,297-0.01%
2023/06/051.122.4000.0022.401.111,3680.01%
2023/06/025.122.2700.0022.305.111,3610.04%
2023/06/010.622.2500.0022.200.611,2800.00%
2023/05/310.122.250.122.2522.25011,2340.00%
2023/05/30322.32422.3322.25-110,021-0.01%
2023/05/29222.25322.3022.20-110,002-0.01%
2023/05/26322.3300.0022.2539,9450.03%
2023/05/250.122.4200.0022.300.19,9220.00%
2023/05/24122.500.522.5522.550.59,9000.01%
2023/05/220.122.600.622.6522.65-0.69,796-0.01%
2023/05/1900.002.722.5922.75-2.79,738-0.03%
2023/05/18022.401.122.5022.55-19,576-0.01%
2023/05/1700.001.322.2522.35-1.39,499-0.01%
2023/05/160.122.00122.0522.10-19,301-0.01%
2023/05/150.121.850.122.0021.9509,2890.00%
2023/05/121.221.9600.0021.901.29,3100.01%
2023/05/101.222.193522.1122.20-33.89,272-0.36%
2023/05/09222.00122.0522.0519,2110.01%
2023/05/080.222.010.122.0522.000.19,2720.00%
2023/05/051.122.00022.0022.0019,2000.01%
2023/05/04222.0013.922.0021.95-11.99,216-0.13%
2023/05/0210.421.7900.0021.9010.49,4290.11%
2023/04/2857.721.8624.121.8821.9033.69,6330.35%
2023/04/275.122.8200.0022.805.18,8320.06%
2023/04/26122.801022.9522.95-98,896-0.10%
2023/04/250.222.85222.9522.80-1.88,962-0.02%
2023/04/210.122.751.722.7522.80-1.69,307-0.02%
2023/04/19022.85222.8522.80-29,707-0.02%
2023/04/180.122.7000.0022.700.19,6680.00%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/124.122.59122.6522.553.19,6570.03%
2023/04/07122.35522.4022.45-49,662-0.04%
2023/04/06122.45222.5022.50-19,663-0.01%
2023/03/30322.25422.2022.20-19,499-0.01%
2023/03/27122.1000.0022.1019,7610.01%
2023/03/231.121.95121.9522.050.19,8590.00%
2023/03/22222.00121.9022.0519,7830.01%
2023/03/2012.521.4300.0021.4512.59,7870.13%
2023/03/17421.63721.6421.65-39,778-0.03%
2023/03/165.221.623021.6521.55-24.89,654-0.26%
2023/03/159.322.10822.0421.951.39,5370.01%
2023/03/1415.222.1900.0022.1515.29,4310.16%
2023/03/13222.43222.4022.5009,2210.00%
2023/03/1011.322.6200.0022.6011.39,1320.12%
2023/03/087.122.8600.0022.907.19,3800.08%
2023/03/07023.001123.0023.05-119,353-0.12%
2023/03/06122.850.122.9522.900.99,4870.01%
2023/03/030.122.750.422.8522.75-0.39,5700.00%
2023/03/020.122.8100.0022.750.19,6260.00%
2023/03/01122.900.122.9022.850.99,6290.01%
2023/02/24222.9500.0022.8529,4370.02%
2023/02/233.122.95123.0522.952.19,3920.02%
2023/02/2200.000.322.7522.95-0.39,3820.00%
2023/02/2112.122.8000.0022.8512.19,3650.13%
2023/02/20223.000.123.0023.001.99,4700.02%
2023/02/177.222.84022.9522.907.29,5580.08%
2023/02/15322.8700.0022.7539,9750.03%
2023/02/1400.00822.9523.00-89,927-0.08%
2023/02/13122.6000.0022.7519,9390.01%
2023/02/10122.650.722.7022.700.39,8970.00%
2023/02/09122.6000.0022.5519,8570.01%
2023/02/087.322.60522.6022.602.39,8680.02%
2023/02/07122.6500.0022.6019,8780.01%
2023/02/062.122.6300.0022.602.19,8440.02%
2023/02/03422.8000.0022.7549,7900.04%
2023/02/0100.00522.8522.90-59,863-0.05%
2023/01/317.122.8900.0022.757.19,9350.07%
2023/01/30122.901.123.4023.40-0.19,7570.00%
2023/01/171522.9800.0022.95159,4720.16%
2023/01/161.123.207.823.1623.20-6.89,417-0.07%
2023/01/135.522.90022.8522.805.59,4170.06%
2023/01/12622.8800.0022.8569,5480.06%
2023/01/110.523.2000.0023.200.59,5060.01%
2023/01/1000.00223.3023.50-29,402-0.02%
2023/01/09223.102.423.2323.40-0.49,4580.00%
2023/01/0600.000.222.7522.80-0.29,3120.00%
2023/01/0400.004.522.5622.65-4.59,605-0.05%
2023/01/0300.0035.922.6222.70-35.99,796-0.37%
2022/12/292.422.2700.0022.302.49,8010.02%
2022/12/2600.00122.5522.60-110,009-0.01%
2022/12/2200.009422.7522.75-9410,289-0.91%
2022/12/2100.0024.422.6622.65-24.410,575-0.23%
2022/12/200.122.653.222.6922.80-3.110,693-0.03%
2022/12/19122.45122.6022.85010,6660.00%
2022/12/162.922.52222.6522.650.910,5800.01%
2022/12/14222.70422.6522.70-210,663-0.02%
2022/12/13122.4500.0022.35110,6040.01%
2022/12/120.222.55322.5822.70-2.810,535-0.03%
2022/12/09022.500.222.5522.65-0.210,8870.00%
2022/12/0700.003.722.5522.60-3.710,969-0.03%
2022/12/061.222.22722.2622.05-5.810,870-0.05%
2022/12/05222.3000.0022.25210,8310.02%
2022/12/02122.4500.0022.40110,8300.01%
2022/12/01122.601.122.7122.80-0.110,9140.00%
2022/11/3000.00122.4022.70-110,886-0.01%
2022/11/28221.8500.0022.05210,5570.02%
2022/11/2500.00222.2522.25-210,528-0.02%
2022/11/2400.00122.2522.35-110,496-0.01%
2022/11/211.121.6500.0021.801.110,5340.01%
2022/11/181.121.8100.0021.701.110,4640.01%
2022/11/17121.9000.0021.95110,4270.01%
2022/11/169.722.2200.0022.059.710,4850.09%
2022/11/1500.000.522.3522.35-0.510,4200.00%
2022/11/141.122.2000.0022.251.110,3560.01%
2022/11/1100.0011.522.1822.25-11.510,158-0.11%
2022/11/10121.7000.0021.60110,0150.01%
2022/11/09121.6000.0021.85110,0540.01%
2022/11/08121.5000.0021.60110,1010.01%
2022/11/07321.3000.0021.40310,2560.03%
2022/11/04120.7500.0021.30110,6520.01%
2022/11/033.120.852.120.9120.851.111,3390.01%
2022/11/028.121.1800.0021.108.111,6420.07%
2022/11/01021.3000.0021.40011,7980.00%
2022/10/281.421.0700.0021.051.411,8890.01%
2022/10/27021.3500.0021.15011,9290.00%
2022/10/26021.3000.0021.20011,9050.00%
2022/10/25321.0000.0021.10311,9060.03%
2022/10/24120.9000.0020.80111,9240.01%
2022/10/21220.7000.0020.80211,9410.02%
2022/10/20119.90520.3520.40-411,971-0.03%
2022/10/192.120.2800.0020.302.111,7520.02%
2022/10/178.120.3400.0020.458.111,7140.07%
2022/10/14120.8000.0020.80111,6480.01%
2022/10/132.221.1000.0020.802.211,5880.02%
2022/10/120.521.7000.0021.600.511,3770.00%
2022/10/1119.921.5200.0021.5019.911,3510.17%
2022/10/070.122.1800.0022.000.111,3290.00%
2022/10/051.322.29122.1522.100.311,3810.00%
2022/10/04122.156.222.2222.25-5.211,423-0.05%
2022/10/037.122.02622.1122.051.111,3520.01%
2022/09/3010.122.2500.0022.2510.111,2780.09%
2022/09/282.522.251222.2522.45-9.511,165-0.09%
2022/09/272.322.416.622.3822.50-4.410,951-0.04%
2022/09/261.922.592222.5522.55-20.110,916-0.18%
2022/09/230.822.8900.0022.800.810,9060.01%
2022/09/2210.222.6600.0022.8010.210,9890.09%
2022/09/2100.000.623.1523.05-0.610,889-0.01%
2022/09/19023.2500.0023.10010,8610.00%
2022/09/161.323.05323.1523.40-1.710,897-0.02%
2022/09/1500.00023.0023.10010,6180.00%
2022/09/14522.94122.9522.90410,5860.04%
2022/09/13223.2000.0023.20210,7050.02%
2022/09/1200.004.223.2523.25-4.210,856-0.04%
2022/09/080.322.9500.0023.000.310,9920.00%
2022/09/073.322.880.422.9022.802.911,1110.03%
2022/09/05222.73422.7322.95-211,106-0.02%
2022/09/02222.8000.0022.75211,2550.02%
2022/09/015.722.840.722.9522.85511,2200.04%
2022/08/310.523.2000.0023.250.511,0990.00%
2022/08/30422.9800.0023.00411,0250.04%
2022/08/29122.95123.0022.95010,9730.00%
2022/08/241.522.880.123.0022.851.411,0460.01%
2022/08/2313.222.9100.0022.9013.211,3870.12%
2022/08/2212.423.1900.0023.2012.411,4720.11%
2022/08/191.723.3200.0023.351.711,5640.01%
2022/08/181.123.4100.0023.451.111,6250.01%
2022/08/172.223.5000.0023.602.211,8000.02%
2022/08/16723.5000.0023.55711,8290.06%
2022/08/15123.6500.0023.60111,9180.01%
2022/08/12223.50723.5923.60-512,000-0.04%
2022/08/1149.723.22323.2723.4046.712,0960.39%
2022/08/102124.303524.3324.35-1411,935-0.12%
2022/08/09323.854723.7123.90-4411,262-0.39%
2022/08/080.223.552723.5023.50-26.811,028-0.24%
2022/08/042.122.9300.0022.952.111,1110.02%
2022/08/03122.9500.0023.00111,1250.01%
2022/08/0200.000.223.0523.10-0.211,1970.00%
2022/08/01123.353.323.1223.25-2.311,344-0.02%
2022/07/29123.105.222.9123.10-4.211,403-0.04%
2022/07/28123.00123.1023.05011,3340.00%
2022/07/2700.00322.6022.80-311,227-0.03%
2022/07/26122.3500.0022.35111,1480.01%
2022/07/250.122.350.122.4022.35011,1880.00%
2022/07/221.221.99522.1522.15-3.811,362-0.03%
2022/07/2013.221.83621.9521.707.211,6450.06%
2022/07/1910.121.7000.0021.7510.111,7510.09%
2022/07/183.121.621121.6121.75-7.911,891-0.07%
2022/07/1513.121.6000.0021.4513.112,0510.11%
2022/07/142.121.9000.0021.952.111,9570.02%
2022/07/132.122.024.722.0222.00-2.612,006-0.02%
2022/07/121321.5300.0021.401312,1380.11%
2022/07/1111.121.9000.0021.8511.112,1380.09%
2022/07/08122.2500.0022.15112,3470.01%
2022/07/071222.1051.122.0022.10-39.112,433-0.31%
2022/07/061122.15422.3022.10712,4790.06%
2022/07/04122.30522.2022.40-412,655-0.03%
2022/07/01122.40122.6022.40012,9650.00%
2022/06/30322.65522.6522.60-213,150-0.02%
2022/06/29023.000.123.0023.00013,1250.00%
2022/06/280.123.1700.0023.200.113,3060.00%
2022/06/270.123.2000.0023.150.113,5200.00%
2022/06/24223.10323.1323.15-113,498-0.01%
2022/06/230.122.90122.9022.95-0.913,480-0.01%
2022/06/220.122.90522.9322.85-4.913,471-0.04%
2022/06/2100.00223.0023.05-213,560-0.01%
2022/06/20822.17422.4422.25413,5230.03%
2022/06/174.222.6100.0022.654.213,3560.03%
2022/06/160.223.10123.2022.90-0.813,196-0.01%
2022/06/152.122.8500.0023.052.113,3020.02%
2022/06/140.122.70922.8823.05-8.913,482-0.07%
2022/06/1327.422.73622.8022.7521.413,5910.16%
2022/06/105.123.2000.0023.205.113,4950.04%
2022/06/09223.3000.0023.45213,5510.01%
2022/06/080.123.40123.4023.45-0.913,584-0.01%
2022/06/076.123.2900.0023.256.113,7250.04%
2022/06/061.123.45123.5023.500.113,8860.00%
2022/06/02123.15123.3523.45014,2240.00%
2022/06/012.123.607.723.7023.45-5.614,595-0.04%
2022/05/311.123.70523.8423.80-3.914,638-0.03%
2022/05/300.123.8000.0023.950.114,3180.00%
2022/05/270.123.481223.5123.60-11.914,332-0.08%
2022/05/26323.1800.0023.15314,4170.02%
2022/05/250.123.132223.0823.20-21.914,590-0.15%
2022/05/2410.222.8511.223.0022.90-114,713-0.01%
2022/05/230.122.78522.8022.85-4.914,608-0.03%
2022/05/2014.122.472422.7222.70-9.914,686-0.07%
2022/05/1910.422.341622.3822.40-5.614,552-0.04%
2022/05/183.422.11522.8022.90-1.614,313-0.01%
2022/05/170.122.001.622.0022.00-1.514,125-0.01%
2022/05/168.221.78321.7521.905.214,1220.04%
2022/05/133.122.001.121.9521.90214,0730.01%
2022/05/126.621.90522.0121.801.614,0820.01%
2022/05/114.122.2300.0022.354.113,9090.03%
2022/05/100.122.40221.8522.35-1.913,929-0.01%
2022/05/096.322.262522.2322.20-18.714,031-0.13%
2022/05/068.522.7200.0022.858.514,1060.06%
2022/05/05823.21123.4023.15714,2320.05%
2022/05/040.123.4500.0023.400.114,2220.00%
2022/05/03123.6000.0023.45114,4440.01%
2022/04/291.123.561.223.6523.75-0.214,6050.00%
2022/04/281.223.3900.0023.501.214,8210.01%
2022/04/271.223.4900.0023.451.214,6980.01%
2022/04/2600.00323.8523.85-314,591-0.02%
2022/04/25623.1000.0023.15614,4630.04%
2022/04/22823.34423.4023.65414,4060.03%
2022/04/213.223.36623.3323.40-2.814,478-0.02%
2022/04/20323.55523.8523.90-214,506-0.01%
2022/04/19723.68423.8923.60314,5910.02%
2022/04/1824.223.783.123.6023.5521.214,8400.14%
2022/04/15624.22624.3824.25014,7360.00%
2022/04/140.824.551.124.4524.40-0.214,8040.00%
2022/04/1300.00525.0525.10-514,646-0.03%
2022/04/1200.00324.9524.90-314,592-0.02%
2022/04/110.125.20325.2525.05-2.914,518-0.02%
2022/04/08224.95324.8825.10-114,398-0.01%
2022/04/076.224.9000.0024.606.214,3220.04%
2022/04/06324.96325.0325.20013,9960.00%
2022/04/012.624.2600.0024.402.613,8310.02%
2022/03/3100.0024.724.3124.35-24.713,738-0.18%
2022/03/3000.00123.9023.90-113,523-0.01%
2022/03/292323.5500.0023.452313,3000.17%
2022/03/2811.423.501.423.5823.609.913,2730.07%
2022/03/253.123.600.123.6023.65313,2330.02%
2022/03/24223.7200.0023.80213,2370.02%
2022/03/230.323.455.423.5823.80-5.213,200-0.04%
2022/03/220.523.2500.0023.350.513,0100.00%
2022/03/211.223.30223.2523.25-0.813,015-0.01%
2022/03/18123.2511.623.3023.30-10.612,995-0.08%
2022/03/17123.10423.2023.15-312,807-0.02%
2022/03/160.122.9000.0022.900.112,5800.00%
2022/03/151.122.3100.0022.501.112,4880.01%
2022/03/140.222.4500.0022.500.212,4990.00%
2022/03/112.622.3600.0022.402.612,5370.02%
2022/03/09222.0000.0021.90212,4900.02%
2022/03/080.221.951121.8121.95-10.812,340-0.09%
2022/03/0713.222.1600.0022.1013.212,0500.11%
2022/03/033.122.7500.0022.753.112,0550.03%
2022/03/02422.716.122.6622.85-2.112,185-0.02%
2022/03/011522.101022.5022.55512,0380.04%
2022/02/253.121.95322.1322.100.111,8050.00%
2022/02/2411.722.27122.2022.2510.611,5470.09%
2022/02/2300.00222.6522.65-211,253-0.02%
2022/02/2212.322.552122.5922.65-8.711,348-0.08%
2022/02/21722.812122.7822.85-1411,268-0.12%
2022/02/18122.950.422.9522.850.611,3360.00%
2022/02/160.122.9500.0022.900.111,3930.00%
2022/02/150.122.9000.0022.800.111,4130.00%
2022/02/141.222.82122.7522.850.211,4010.00%
2022/02/1100.0018.223.1423.20-18.211,318-0.16%
2022/02/10223.050.123.1023.201.911,2830.02%
2022/02/093622.980.523.0523.1035.511,2140.32%
2022/02/0800.00322.8722.85-310,936-0.03%
2022/02/0717.721.9400.0022.2517.710,7050.17%
2022/01/2621.221.90521.9521.8516.210,4250.15%
2022/01/2500.003821.5021.70-3810,423-0.36%
2022/01/242.121.661621.6921.85-13.910,230-0.14%
2022/01/21621.97121.9521.95510,1290.05%
2022/01/190.122.40122.4022.40-0.99,743-0.01%
2022/01/185.522.45022.5022.555.59,7340.06%
2022/01/171022.4000.0022.45109,6260.10%
2022/01/14422.49122.4522.5039,4610.03%
2022/01/13422.5036.222.4922.60-32.29,286-0.35%
2022/01/1200.0010.122.1522.35-10.19,075-0.11%
2022/01/110.122.201022.2022.20-9.98,965-0.11%
2022/01/10621.6832.221.9722.00-26.28,682-0.30%
2022/01/07621.562.321.6721.603.78,5660.04%
2022/01/060.121.2000.0021.300.18,4140.00%
2022/01/05121.051.221.1221.20-0.28,3430.00%
2022/01/042.221.05221.0021.100.28,4210.00%
2022/01/03121.1000.0021.0518,4160.01%
2021/12/3000.004121.2521.20-418,390-0.49%
2021/12/2900.00521.1921.25-58,526-0.06%
2021/12/28121.00421.0621.15-38,505-0.04%
2021/12/27120.9000.0020.9518,5050.01%
2021/12/2300.000.120.9520.95-0.18,7900.00%
2021/12/222.420.8300.0020.852.48,9560.03%
2021/12/206.120.79320.7520.803.19,0520.03%
2021/12/170.120.90320.9521.00-2.99,043-0.03%
2021/12/160.120.901.120.8520.80-1.19,053-0.01%
2021/12/151.920.8500.0020.801.99,4680.02%
2021/12/14220.85021.0020.9529,8420.02%
2021/12/131.721.04121.1521.050.710,1250.01%
2021/12/10121.001.320.9621.00-0.310,3280.00%
2021/12/0900.00421.0021.00-410,456-0.04%
2021/12/08220.8500.0020.90210,6350.02%
2021/12/064.420.57220.7520.702.410,6980.02%
2021/12/031.120.601.820.5920.60-0.810,788-0.01%
2021/12/02120.451620.5520.55-1510,753-0.14%
2021/12/010.220.5500.0020.600.210,8360.00%
2021/11/305.120.4600.0020.205.110,9880.05%
2021/11/296.620.47220.4020.454.610,6800.04%
2021/11/263.720.6700.0020.553.710,7840.03%
2021/11/25820.7900.0020.85810,9140.07%
2021/11/2410.120.8500.0020.8010.111,2350.09%
2021/11/234420.80120.8020.754311,7610.37%
2021/11/2200.001220.8720.90-1212,009-0.10%
2021/11/191121.0621.421.0420.95-10.412,108-0.09%
2021/11/18821.22221.2021.20612,1940.05%
2021/11/1700.0020.621.0821.10-20.612,132-0.17%
2021/11/16120.9000.0020.95112,1460.01%
2021/11/1500.00120.9020.90-112,319-0.01%
2021/11/1200.001720.7520.75-1712,284-0.14%
2021/11/11120.553.320.6020.50-2.312,409-0.02%
2021/11/1000.00520.6020.60-512,565-0.04%
2021/11/041120.303.320.3520.307.712,8600.06%
2021/11/033520.3500.0020.403512,9530.27%
2021/11/010.720.4000.0020.350.713,1530.01%
2021/10/271.420.411720.4020.35-15.613,141-0.12%
2021/10/26520.355.220.4020.50-0.213,2420.00%
2021/10/25120.2500.0020.35113,1960.01%
2021/10/200.520.3500.0020.350.513,4790.00%
2021/10/192.420.3000.0020.252.413,5550.02%
2021/10/18120.3000.0020.30113,7620.01%
2021/10/15120.2000.0020.20113,9100.01%
2021/10/146.920.18420.0920.052.913,9570.02%
2021/10/1300.001.520.1720.10-1.514,078-0.01%
2021/10/12420.0300.0020.10414,1970.03%
2021/10/082.220.1900.0020.152.214,1420.02%
2021/10/07420.25520.3020.30-114,243-0.01%
2021/10/06920.050.320.2320.208.714,3030.06%
2021/10/04120.2500.0020.20114,4550.01%
2021/10/011120.2000.0020.251114,3980.08%
2021/09/291020.2500.0020.351014,1650.07%
2021/09/270.120.6500.0020.550.114,0370.00%
2021/09/230.520.400.120.4520.450.413,9830.00%
2021/09/228.220.157.320.0220.15113,9810.01%
2021/09/17520.62720.6720.50-213,614-0.01%
2021/09/1614.220.5400.0020.5514.213,2230.11%
2021/09/1523.521.10321.1021.1020.512,9190.16%
2021/09/14221.051021.1421.15-812,725-0.06%
2021/09/13120.95121.0521.05012,5550.00%
2021/09/1000.00720.9420.95-712,417-0.06%
2021/09/0900.001420.8520.80-1412,590-0.11%
2021/09/08120.95420.9020.90-312,510-0.02%
2021/09/07620.90120.8520.90512,4850.04%
2021/09/066.121.00221.0020.954.112,4820.03%
2021/09/03420.8010.420.9020.95-6.412,341-0.05%
2021/09/0215.120.531.120.5520.651412,1830.12%
2021/09/011120.6100.0020.601112,0520.09%
2021/08/311.120.553.320.6920.90-2.311,840-0.02%
2021/08/30420.461520.5620.70-1111,577-0.10%
2021/08/2700.003920.1820.45-3911,224-0.35%
2021/08/26219.901719.9819.95-1510,698-0.14%
2021/08/2500.0012.219.8719.90-12.210,523-0.12%
2021/08/2400.001019.7519.80-1010,427-0.10%
2021/08/23119.6500.0019.50110,2790.01%
2021/08/20219.4513.319.4919.60-11.310,324-0.11%
2021/08/192519.53219.5819.502310,5400.22%
2021/08/183.119.60119.6519.752.110,3740.02%
2021/08/17119.50519.6419.75-410,361-0.04%
2021/08/16519.53119.6019.60410,1930.04%
2021/08/13219.7500.0019.70210,0510.02%
2021/08/12619.7411.119.7519.80-5.110,022-0.05%
2021/08/11319.7540.319.7619.80-37.39,922-0.38%
2021/08/10319.574019.6019.65-379,839-0.38%
2021/08/09219.63419.7519.75-210,120-0.02%
2021/08/06319.57619.7019.70-310,091-0.03%
2021/08/0500.000.519.6019.70-0.510,2690.00%
2021/08/04119.501319.4519.55-1210,852-0.11%
2021/08/03119.401719.4919.50-1611,048-0.14%
2021/08/02119.450.119.4919.500.911,2170.01%
2021/07/30119.400.119.4019.300.911,2010.01%
2021/07/2900.00819.3519.45-811,192-0.07%
2021/07/281219.279.119.3319.352.911,2990.03%
2021/07/27319.4000.0019.40311,5700.03%
2021/07/26419.3800.0019.35411,8660.03%
2021/07/230.119.4500.0019.450.111,9310.00%
2021/07/22519.395.119.3319.45-0.112,1260.00%
2021/07/2100.00219.1319.15-212,493-0.02%
2021/07/20519.05119.0519.05412,6030.03%
2021/07/1600.00619.0319.10-612,609-0.05%
2021/07/15519.00319.0019.00212,5980.02%
2021/07/14118.9500.0018.95112,6950.01%
2021/07/12418.941419.0018.80-1012,765-0.08%
2021/07/090.618.5000.0018.650.612,7950.00%
2021/07/0600.000.118.6018.60-0.113,0950.00%
2021/07/0500.001.218.4518.40-1.213,124-0.01%
2021/07/02518.4000.0018.30513,0860.04%
2021/07/012.218.3500.0018.352.213,1300.02%
2021/06/30218.451.118.4018.450.913,2100.01%
2021/06/283118.50218.5018.552913,3600.22%
2021/06/2500.001118.4018.45-1113,526-0.08%
2021/06/2300.00218.2518.25-213,662-0.01%
2021/06/221018.101218.1018.20-213,625-0.01%
2021/06/213.118.05318.0518.100.113,6580.00%
2021/06/18218.2000.0018.10213,5780.01%
2021/06/17118.2000.0018.25113,3940.01%
2021/06/16218.25118.2518.35113,5960.01%
2021/06/150.218.3000.0018.300.213,5610.00%
2021/06/11518.3000.0018.25513,7040.04%
2021/06/10118.20718.2418.30-613,905-0.04%
2021/06/09318.1800.0018.20313,9310.02%
2021/06/0800.00218.3018.30-213,996-0.01%
2021/06/040.218.351118.3018.30-10.814,237-0.08%
2021/06/031118.35118.4518.401014,4140.07%
2021/06/02118.450.118.4018.400.914,5030.01%
2021/06/01218.23018.3018.30214,4920.01%
2021/05/31118.20118.2518.25014,6490.00%
2021/05/28618.18218.2018.15414,8240.03%
2021/05/27518.000.818.0518.154.214,8710.03%
2021/05/26118.0514.618.0818.10-13.614,865-0.09%
2021/05/25118.05418.0418.00-314,969-0.02%
2021/05/2400.00118.0017.95-115,054-0.01%
2021/05/21317.9700.0018.05315,1860.02%
2021/05/202.117.83717.8517.85-515,259-0.03%
2021/05/19217.950.118.0517.901.915,2910.01%
2021/05/181618.023018.0518.05-1415,376-0.09%
2021/05/1744.217.831417.8517.6030.215,5250.19%
2021/05/1400.00117.9018.05-115,264-0.01%
2021/05/133117.97417.9917.852715,1480.18%
2021/05/1223.918.171018.3017.951414,8460.09%
2021/05/111118.7800.0018.701114,2080.08%
2021/05/1000.0014.719.0419.10-14.714,073-0.10%
2021/05/077.118.901218.9218.90-4.914,200-0.03%
2021/05/063.118.771118.7018.90-7.914,360-0.06%
2021/05/051.118.6944.118.6018.60-4314,349-0.30%
2021/05/0422.118.531.818.5918.5520.314,2630.14%
2021/05/0338.118.6810.218.6818.7027.913,9770.20%
2021/04/29219.002719.0419.00-2513,824-0.18%
2021/04/281619.05619.0619.101013,6880.07%
2021/04/2755.619.2929.119.3019.2526.513,7010.19%
2021/04/261919.57619.5519.801313,1320.10%
2021/04/233719.41319.4819.453412,9460.26%
2021/04/2211.719.4549.619.4619.50-37.812,998-0.29%
2021/04/21919.49219.5019.45712,8830.05%
2021/04/2000.00619.5419.65-612,834-0.05%
2021/04/19519.32619.4419.50-112,726-0.01%
2021/04/167.119.13119.2019.256.112,6150.05%
2021/04/15519.171019.1519.20-512,660-0.04%
2021/04/1400.00718.9119.00-712,435-0.06%
2021/04/139.518.826.418.8618.803.112,3210.03%
2021/04/1200.00318.6318.60-312,221-0.02%
2021/04/09318.572018.5518.55-1712,179-0.14%
2021/04/08118.65118.7018.65012,1920.00%
2021/04/07318.67518.6818.75-212,406-0.02%
2021/04/06418.732118.6718.70-1712,315-0.14%
2021/04/01218.6000.0018.65212,2490.02%
2021/03/3100.000.218.6518.65-0.212,1800.00%
2021/03/30618.50218.5018.60412,0000.03%
2021/03/29118.45218.4018.45-111,801-0.01%
2021/03/26218.3300.0018.35211,7530.02%
2021/03/250.218.30218.3018.35-1.811,694-0.02%
2021/03/24518.20518.2518.25011,8460.00%
2021/03/232.318.23118.2018.201.311,8240.01%
2021/03/22218.201518.2218.20-1311,895-0.11%
2021/03/19818.1900.0018.30811,9240.07%
2021/03/182.218.4500.0018.352.211,7160.02%
2021/03/171218.4500.0018.401211,7200.10%
2021/03/16118.551018.6018.55-911,608-0.08%
2021/03/151118.300.518.4018.3510.511,5660.09%
2021/03/12618.25718.3118.35-111,730-0.01%
2021/03/1112.218.30218.4018.3010.211,7930.09%
2021/03/10118.2000.0018.30111,7050.01%
2021/03/09018.2035.118.2618.30-35.111,697-0.30%
2021/03/082.218.01518.0518.00-2.811,582-0.02%
2021/03/045017.9600.0018.155012,0060.42%
2021/03/0300.003018.2518.20-3011,946-0.25%
2021/03/026.418.0400.0018.006.411,7570.05%
2021/02/2600.002.118.2418.15-2.111,657-0.02%
2021/02/253.118.2500.0018.303.111,3850.03%
2021/02/241.118.2500.0018.201.111,2990.01%
2021/02/231.218.042518.1118.15-23.811,252-0.21%
2021/02/2200.005118.0017.90-5111,144-0.46%
2021/02/194.117.90417.7817.900.111,1390.00%
2021/02/18117.951.117.9617.90-0.111,1140.00%
2021/02/17417.652317.7217.80-1911,076-0.17%
2021/02/05217.350.317.5017.451.710,8570.02%
2021/02/04117.3500.0017.40110,8940.01%
2021/02/03117.3000.0017.40111,1010.01%
2021/02/02917.340.317.3017.258.711,2250.08%
2021/02/01417.26117.4017.20311,2340.03%
2021/01/2938.117.2100.0017.1538.111,1680.34%
2021/01/2814.417.32217.3717.3012.410,9050.11%
2021/01/27317.40417.4517.40-110,698-0.01%
2021/01/262717.4500.0017.452710,6250.25%
2021/01/250.917.501.117.5017.50-0.110,6200.00%
2021/01/22917.512.217.5117.456.810,6670.06%
2021/01/21217.73117.7017.60110,5810.01%
2021/01/2023.117.72117.7517.6022.110,5160.21%
2021/01/19117.9000.0017.90110,2120.01%
2021/01/18617.86217.9017.90410,1800.04%
2021/01/152417.950.318.0517.9523.710,0970.23%
2021/01/1400.000.318.1518.15-0.310,0150.00%
2021/01/124.518.105.518.1118.05-110,006-0.01%
2021/01/114.918.2100.0018.304.99,9710.05%
2021/01/0800.00218.1818.30-29,947-0.02%
2021/01/0700.001218.0818.10-129,772-0.12%
2021/01/061218.00118.0018.00119,7780.11%
2021/01/05418.13418.1018.2009,7490.00%
2021/01/041.118.15118.2018.150.19,7570.00%
2020/12/312018.3000.0018.25209,6830.21%
2020/12/3000.0024.318.1418.35-24.39,616-0.25%
2020/12/2900.003.117.9317.95-3.19,377-0.03%
2020/12/28117.85217.8517.95-19,414-0.01%
2020/12/250.217.8500.0017.900.29,4210.00%
2020/12/24217.7800.0017.7529,4430.02%
2020/12/212.417.71417.8117.95-1.69,821-0.02%
2020/12/183.717.7100.0017.653.79,8760.04%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/16117.80417.8017.85-39,787-0.03%
2020/12/15817.610.117.7517.657.99,7740.08%
2020/12/143.917.7700.0017.753.99,6650.04%
2020/12/11717.7400.0017.7579,6730.07%
2020/12/10617.723.117.7517.702.99,5660.03%
2020/12/092017.681317.6617.7079,5460.07%
2020/12/0824.917.8300.0017.8024.99,4390.26%
2020/12/07518.0900.0018.1059,1910.05%
2020/12/04618.11818.1118.20-29,112-0.02%
2020/12/035.618.01418.0518.051.69,0590.02%
2020/12/021118.050.818.2018.1010.29,0280.11%
2020/12/01418.0600.0018.1549,1270.04%
2020/11/30118.2000.0018.1519,1330.01%
2020/11/27218.2000.0018.2528,6840.02%
2020/11/26518.20418.2818.3518,6990.01%
2020/11/25318.2700.0018.2538,9710.03%
2020/11/24418.2000.0018.2548,9540.04%
2020/11/23318.382518.4218.40-228,948-0.25%
2020/11/20518.3300.0018.4058,8920.06%
2020/11/19018.5000.0018.5508,8870.00%
2020/11/18118.5024.218.5918.60-23.28,887-0.26%
2020/11/170.218.450.218.4018.50-0.18,8240.00%
2020/11/134.418.1100.0018.304.49,0390.05%
2020/11/125.318.27118.2518.304.39,0770.05%
2020/11/110.118.40518.3918.60-4.99,078-0.05%
2020/11/10118.101.118.0518.15-0.18,9990.00%
2020/11/098.617.90117.9017.957.69,4180.08%
2020/11/064.717.6400.0017.704.79,7190.05%
2020/11/055.317.55217.6517.653.310,0490.03%
2020/11/0300.00317.5517.55-310,329-0.03%
2020/11/021.617.32117.3517.450.610,4130.01%
2020/10/301717.250.617.3017.2016.410,4250.16%
2020/10/29217.30417.3117.25-210,416-0.02%
2020/10/285.117.4100.0017.455.110,4130.05%
2020/10/272.217.4600.0017.452.210,4780.02%
2020/10/261.117.6500.0017.501.110,5480.01%
2020/10/23117.4500.0017.40110,6510.01%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/21317.321017.3517.30-710,929-0.06%
2020/10/202217.31717.3517.401510,9780.14%
2020/10/19317.42217.5017.40110,9500.01%
2020/10/161017.4700.0017.401010,9640.09%
2020/10/151317.5100.0017.501310,9860.12%
2020/10/14317.6000.0017.55311,0150.03%
2020/10/132217.562017.5817.55210,9790.02%
2020/10/121017.80217.7517.80810,9600.07%
2020/10/08317.7500.0017.80311,0290.03%
2020/10/07217.85317.8517.80-111,093-0.01%
2020/10/06317.8200.0017.90311,2000.03%
2020/10/052317.6600.0017.752311,2460.20%
2020/09/306.517.6600.0017.656.511,2760.06%
2020/09/293.417.8000.0017.703.411,2840.03%
2020/09/289.417.71017.8517.759.311,3780.08%
2020/09/250.617.60117.5517.50-0.411,4710.00%
2020/09/24817.2900.0017.25811,3890.07%
2020/09/235.217.701.417.7617.703.811,1890.03%
2020/09/22617.83317.8517.80311,0770.03%
2020/09/215.918.0200.0017.955.911,0890.05%
2020/09/1800.00318.1518.15-311,113-0.03%
2020/09/173.518.0900.0018.003.511,0570.03%
2020/09/160.718.2500.0018.150.711,1010.01%
2020/09/153.518.1700.0018.153.511,0890.03%
2020/09/1400.004.318.0618.10-4.311,297-0.04%
2020/09/1100.00418.0018.10-411,344-0.04%
2020/09/10417.9800.0018.05411,3620.04%
2020/09/093617.9500.0018.003611,4900.31%
2020/09/07817.993517.8918.00-2711,831-0.23%
2020/09/042017.89217.9517.801811,9820.15%
2020/09/031618.03218.0018.001411,9390.12%
2020/09/022018.0100.0018.002011,9800.17%
2020/09/011018.0800.0018.051011,9960.08%
2020/08/311218.2800.0018.051211,9380.10%
2020/08/273118.3900.0018.403111,9450.26%
2020/08/261218.4200.0018.501211,9450.10%
2020/08/25318.4800.0018.45312,0900.02%
2020/08/242818.5000.0018.402812,3620.23%
2020/08/21618.5600.0018.60612,4140.05%
2020/08/203518.61518.5018.453012,4230.24%
2020/08/191018.8400.0018.801012,2730.08%
2020/08/181018.8000.0018.901012,2000.08%
2020/08/17418.8000.0018.80412,2830.03%
2020/08/14918.810.619.0018.808.412,2680.07%
2020/08/133118.86218.9318.952912,1630.24%
2020/08/1216.820.1300.0020.1516.811,6720.14%
2020/08/116.120.2100.0020.156.111,3230.05%
2020/08/101520.27120.3520.301411,0580.13%
2020/08/070.120.4500.0020.400.110,9280.00%
2020/08/068.220.321020.2520.40-1.810,860-0.02%
2020/08/05120.1500.0020.15110,8670.01%
2020/08/04320.070.720.1020.002.310,9470.02%
2020/08/03220.0300.0020.00210,8860.02%
2020/07/31420.1000.0020.10410,8020.04%
2020/07/30220.15420.1020.15-210,800-0.02%
2020/07/29620.1012.420.1620.00-6.410,778-0.06%
2020/07/28219.88319.9519.95-110,876-0.01%
2020/07/2712.219.9700.0019.8512.211,0900.11%
2020/07/24620.0500.0020.00611,1680.05%
2020/07/2300.00120.1020.15-111,310-0.01%
2020/07/2100.00220.1320.20-211,520-0.02%
2020/07/205020.1000.0020.055011,5360.43%
2020/07/1700.001.720.1920.10-1.711,630-0.01%
2020/07/1500.001220.1020.20-1211,980-0.10%
2020/07/13120.051120.1020.05-1012,172-0.08%
2020/07/10120.1000.0020.15112,3550.01%
2020/07/08120.2500.0020.35112,7500.01%
2020/07/071220.29220.4020.351012,9100.08%
2020/07/030.120.15120.2020.15-112,943-0.01%
2020/07/0200.00220.1320.10-213,072-0.02%
2020/07/01220.0300.0020.05213,3250.02%
2020/06/29119.8000.0019.90113,6030.01%
2020/06/23419.9400.0019.90414,0520.03%
2020/06/2200.003519.8019.90-3514,208-0.25%
2020/06/19519.8000.0019.80514,7710.03%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/17119.90219.9020.10-115,146-0.01%
2020/06/16220.00620.0919.95-415,907-0.03%
2020/06/15619.75219.7519.70416,6060.02%
2020/06/121519.6700.0019.801517,0690.09%
2020/06/11620.13320.1320.05317,6380.02%
2020/06/09120.300.920.4020.350.118,6350.00%
2020/06/0800.00220.2820.35-219,268-0.01%
2020/06/05220.1800.0020.20219,3970.01%
2020/06/04120.3000.0020.25119,8140.01%
2020/06/031.320.18520.1520.30-3.720,194-0.02%
2020/06/02219.8800.0019.90220,1340.01%
2020/06/0100.00519.6519.65-520,134-0.02%
2020/05/29419.4500.0019.45420,0230.02%
2020/05/28419.50119.6019.50319,7710.02%
2020/05/27119.5000.0019.50120,0800.00%
2020/05/2600.002519.5019.40-2520,220-0.12%
2020/05/25219.151019.1519.20-820,268-0.04%
2020/05/22619.24119.3019.10520,4350.02%
2020/05/211119.38719.4019.40420,5390.02%
2020/05/205.119.3000.0019.405.120,6530.02%
2020/05/1900.003719.3319.30-3720,766-0.18%
2020/05/18219.0000.0019.00220,8640.01%
2020/05/15719.04119.0519.00620,8100.03%
2020/05/14719.09219.1019.05520,7030.02%
2020/05/13219.202.719.2319.20-0.720,6680.00%
2020/05/121019.2100.0019.151020,6840.05%
2020/05/11819.40119.3019.35720,6130.03%
2020/05/08519.111019.1019.05-520,489-0.02%
2020/05/07319.0500.0018.95320,5590.01%
2020/05/06519.0200.0018.95520,6090.02%
2020/05/05319.1000.0019.05320,6390.01%
2020/05/04718.87818.9019.00-120,7170.00%
2020/04/301219.4511.119.3619.450.920,6550.00%
2020/04/298.519.202919.2019.20-20.520,648-0.10%
2020/04/28818.87118.9018.90720,6070.03%
2020/04/271118.15918.3018.35221,0540.01%
2020/04/2400.00518.1018.05-521,010-0.02%
2020/04/2300.001018.3018.05-1020,911-0.05%
2020/04/221417.9300.0018.051420,8380.07%
2020/04/213918.091018.0518.052920,7520.14%
2020/04/20818.65218.6018.55620,4770.03%
2020/04/17318.70218.8818.65120,4740.00%
2020/04/164318.55118.5518.604220,2990.21%
2020/04/15618.942718.9818.90-2120,134-0.10%
2020/04/14218.4098.118.4018.50-96.119,874-0.48%
2020/04/131218.1580918.2518.15-79719,681-4.05% 大賣/鉅額交易
2020/04/101518.332818.5818.70-1319,420-0.07%
2020/04/09318.300.218.5018.352.819,2300.01%
2020/04/081018.13118.3018.30919,0840.05%
2020/04/06217.6500.0017.95218,8330.01%
2020/04/01317.8500.0017.80318,4990.02%
2020/03/31118.00118.1518.05018,2870.00%
2020/03/30417.6500.0018.05418,0420.02%
2020/03/27618.18118.3018.10517,7870.03%
2020/03/26317.73417.9618.00-117,500-0.01%
2020/03/252217.934117.9917.95-1917,513-0.11%
2020/03/24417.605.417.6217.50-1.416,969-0.01%
2020/03/23716.991417.0017.00-716,761-0.04%
2020/03/201217.32217.2017.651016,5170.06%
2020/03/191716.57916.3516.15815,7340.05%
2020/03/1821.117.49317.4017.5018.114,9820.12%
2020/03/172017.972517.8517.85-514,459-0.03%
2020/03/163618.9800.0018.753613,6250.26%
2020/03/133118.8043.718.9219.55-12.713,086-0.10%
2020/03/124220.15320.0020.003912,2870.32%
2020/03/111220.81420.7620.75811,6100.07%
2020/03/102220.685920.6320.90-3711,333-0.33%
2020/03/094821.1000.0021.054810,8780.44%
2020/03/061521.4600.0021.401510,3790.14%
2020/03/05621.6000.0021.65610,2270.06%
2020/03/04621.41121.5021.50510,2100.05%
2020/03/03921.45221.4521.45710,1370.07%
2020/03/021221.2833.721.2321.25-21.710,019-0.22%
2020/02/271021.540.121.6021.559.910,0550.10%
2020/02/261421.5800.0021.55149,9100.14%
2020/02/251521.572421.6321.65-99,729-0.09%
2020/02/244021.7200.0021.70409,6050.42%
2020/02/211921.9500.0021.90199,3200.20%
2020/02/202422.26122.3022.10239,1350.25%
2020/02/19522.041122.0222.15-68,980-0.07%
2020/02/18321.8500.0021.9038,8240.03%
2020/02/17621.7900.0021.8568,9260.07%
2020/02/14221.80421.8021.85-28,987-0.02%
2020/02/121221.8000.0021.80129,1330.13%
2020/02/10121.70121.6521.7509,1100.00%
2020/02/07521.81621.8021.80-19,049-0.01%
2020/02/06421.9512.121.9521.90-8.19,067-0.09%
2020/02/05221.60321.6221.75-19,015-0.01%
2020/02/041421.472.721.5721.6011.38,9800.13%
2020/02/031521.292321.1021.40-89,020-0.09%
2020/01/31521.702.721.7321.652.38,8180.03%
2020/01/303821.724521.6121.50-78,640-0.08%
2020/01/202222.46322.4522.45197,9730.24%
2020/01/171322.2800.0022.30137,8760.17%
2020/01/16522.1800.0022.2057,9150.06%
2020/01/15222.2000.0022.2527,9240.03%
2020/01/131422.0700.0022.20147,8890.18%
2020/01/10421.95122.0022.0037,8000.04%
2020/01/09421.8000.0021.9047,7840.05%
2020/01/0810.421.8300.0021.8010.47,8150.13%
2020/01/07521.90221.9522.0037,7730.04%
2020/01/06421.9000.0021.9047,7920.05%
2020/01/03921.9700.0022.0597,8340.11%
2020/01/021721.9600.0022.00177,8610.22%
2019/12/31622.0000.0022.0067,8490.08%
2019/12/302022.0400.0022.10207,8290.26%
2019/12/27522.05322.0522.1027,8200.03%
2019/12/26521.9500.0022.0057,8600.06%
2019/12/24721.9600.0021.9578,1360.09%
2019/12/2300.001.222.0522.05-1.28,179-0.01%
2019/12/202121.93122.2021.85208,1990.24%
2019/12/192022.1000.0022.20207,9820.25%
2019/12/1800.00522.0822.20-57,992-0.06%
2019/12/17521.8000.0021.9558,0770.06%
2019/12/1600.00421.8521.80-48,078-0.05%
2019/12/13621.76321.8521.8538,1620.04%
2019/12/1200.00621.8021.75-68,200-0.07%
2019/12/11121.65421.7321.75-38,213-0.04%
2019/12/101421.6800.0021.65148,3850.17%
2019/12/09721.60721.6721.7508,5650.00%
2019/12/0626.121.6300.0021.6026.18,6960.30%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/04121.65121.6521.7508,7830.00%
2019/12/03421.6800.0021.7548,8500.05%
2019/12/02521.65121.6521.7048,9400.04%
2019/11/29421.7600.0021.7048,9400.04%
2019/11/28221.8500.0021.9028,9220.02%
2019/11/261021.8700.0021.75109,1300.11%
2019/11/25121.85121.8021.9008,7200.00%
2019/11/22221.73221.7021.7508,9100.00%
2019/11/211221.7000.0021.70129,0340.13%
2019/11/19521.90121.9021.9049,0120.04%
2019/11/18821.78121.8021.9079,0960.08%
2019/11/141221.600.121.6521.6011.99,3310.13%
2019/11/13421.80121.9021.8039,5010.03%
2019/11/12621.9800.0022.00610,1020.06%
2019/11/1111.521.922621.9122.00-14.510,672-0.14%
2019/11/08322.258.722.2722.30-5.710,799-0.05%
2019/11/07822.273.322.3022.354.711,0490.04%
2019/11/06122.3000.0022.40111,0940.01%
2019/11/05522.121.522.1822.303.511,2500.03%
2019/11/04222.150.722.1522.201.311,3840.01%
2019/11/01222.05121.9022.05111,5230.01%
2019/10/31221.8800.0021.90211,6890.02%
2019/10/30321.7016.121.7621.80-13.111,664-0.11%
2019/10/2900.00321.5521.60-311,879-0.03%
2019/10/28821.5000.0021.55812,0300.07%
2019/10/25321.40521.4021.50-212,094-0.02%
2019/10/24121.3000.0021.45112,1630.01%
2019/10/2300.002.321.2621.30-2.312,290-0.02%
2019/10/2200.00121.3021.35-112,355-0.01%
2019/10/21521.25321.2021.30212,3870.02%
2019/10/16521.20521.2521.25012,4970.00%
2019/10/15121.102321.1921.20-2212,529-0.18%
2019/10/09921.0000.0021.10912,5960.07%
2019/10/0800.00221.1521.20-212,633-0.02%
2019/10/07121.0500.0021.10112,7510.01%
2019/10/04721.01121.1021.10612,9320.05%
2019/10/03121.050.221.2021.050.812,9710.01%
2019/10/011.521.2300.0021.301.512,8970.01%
2019/09/271321.0100.0020.951312,7760.10%
2019/09/260.521.20121.1021.15-0.512,7650.00%
2019/09/259.421.1100.0021.159.412,8430.07%
2019/09/24321.151.121.1121.201.912,8770.02%
2019/09/231221.250.121.3021.2511.912,8950.09%
2019/09/20221.151021.1521.25-812,970-0.06%
2019/09/19221.1800.0021.20212,7660.02%
2019/09/1800.00121.2021.20-112,728-0.01%
2019/09/17120.951320.9521.10-1212,648-0.09%
2019/09/1631.320.90920.9320.9522.312,7470.17%
2019/09/12320.930.121.0020.952.912,7720.02%
2019/09/11520.80120.8520.95412,8720.03%
2019/09/1000.00120.6520.85-112,801-0.01%
2019/09/091820.412620.4520.50-812,754-0.06%
2019/09/06520.21220.2320.30312,7820.02%
2019/09/051620.14120.1520.151512,8410.12%
2019/09/04119.9010.419.9520.00-9.413,162-0.07%
2019/09/031519.9500.0019.901513,4350.11%
2019/09/02319.932120.0020.00-1813,540-0.13%
2019/08/30119.8000.0019.95113,6190.01%
2019/08/29419.6800.0019.70413,5870.03%
2019/08/271719.68219.7519.751513,6950.11%
2019/08/26819.7000.0019.65813,6600.06%
2019/08/2300.00119.9019.90-113,694-0.01%
2019/08/21419.8400.0019.85414,1220.03%
2019/08/20319.9200.0019.95314,0700.02%
2019/08/19619.85119.9519.95514,0050.04%
2019/08/161319.6500.0019.851313,8750.09%
2019/08/151619.601119.6519.65513,6210.04%
2019/08/141121.47121.4521.501013,1360.08%
2019/08/131721.2600.0021.201712,6250.13%
2019/08/122021.3800.0021.402012,3790.16%
2019/08/08521.2500.0021.35512,2290.04%
2019/08/07521.2100.0021.25512,2270.04%
2019/08/06821.0900.0021.20812,1980.07%
2019/08/05821.2600.0021.30812,0440.07%
2019/08/02221.3500.0021.35211,9430.02%
2019/08/011021.8000.0021.601011,8320.08%
2019/07/31421.8100.0021.95411,7460.03%
2019/07/3000.001421.8121.85-1411,457-0.12%
2019/07/292221.7300.0021.702211,4290.19%
2019/07/25221.53121.7021.70111,4890.01%
2019/07/22521.300.221.4521.404.811,6060.04%
2019/07/1900.00321.3321.35-311,637-0.03%
2019/07/18121.3000.0021.30111,6660.01%
2019/07/17321.207.321.3021.30-4.311,652-0.04%
2019/07/16821.20121.2021.20711,5700.06%
2019/07/15821.19021.3021.20811,5190.07%
2019/07/121121.2500.0021.201111,4680.10%
2019/07/09220.802320.8220.85-2111,054-0.19%
2019/07/082020.8300.0020.902011,0690.18%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/04220.9000.0020.90211,1320.02%
2019/07/031120.7000.0020.801111,1330.10%
2019/07/02820.7500.0020.80811,1160.07%
2019/07/011720.8600.0020.751711,0190.15%
2019/06/28320.8800.0020.85310,9190.03%
2019/06/277.620.91321.0021.004.610,9630.04%
2019/06/26120.8500.0020.80110,9680.01%
2019/06/251920.9200.0020.951910,9490.17%
2019/06/24320.8500.0020.95310,9480.03%
2019/06/21120.8500.0020.75110,8820.01%
2019/06/19120.80320.8321.00-210,603-0.02%
2019/06/171520.592720.6320.65-1210,326-0.12%
2019/06/123220.38120.3520.453110,1940.30%
2019/06/11720.9900.0020.8079,7930.07%
2019/06/10921.4310.221.4021.40-1.29,409-0.01%
2019/06/0600.0010.121.1521.30-10.19,389-0.11%
2019/06/0500.00121.0521.10-19,333-0.01%
2019/06/04420.9500.0021.0049,2660.04%
2019/06/03920.83820.9321.0019,2020.01%
2019/05/3100.000.720.9020.95-0.79,113-0.01%
2019/05/3000.00220.7020.75-28,921-0.02%
2019/05/29620.4400.0020.5068,9070.07%
2019/05/28120.307.120.3720.55-6.18,985-0.07%
2019/05/27220.35220.4020.4008,6570.00%
2019/05/2300.00220.1520.25-28,681-0.02%
2019/05/22320.2500.0020.3038,6740.03%
2019/05/21120.25220.3020.40-18,763-0.01%
2019/05/203.320.0500.0020.053.38,5920.04%
2019/05/16120.00820.0019.90-78,501-0.08%
2019/05/15220.05320.0520.00-18,434-0.01%
2019/05/14419.90219.9819.9528,4540.02%
2019/05/130.220.051020.0520.05-9.88,375-0.12%
2019/05/10120.0500.0020.1018,4070.01%
2019/05/09420.041.320.0520.052.78,3850.03%
2019/05/085.220.0600.0020.205.28,3000.06%
2019/05/07120.05120.1520.1008,2210.00%
2019/05/061319.99220.0020.00118,2990.13%
2019/05/03420.15020.2020.2048,1420.05%
2019/05/029.220.260.420.2520.258.88,0570.11%
2019/04/302520.10120.1020.20247,9100.30%
2019/04/29119.80119.8019.9007,6090.00%
2019/04/2500.00119.6519.70-17,579-0.01%
2019/04/24119.55119.5519.6007,5270.00%
2019/04/22519.30119.3519.3547,5170.05%
2019/04/1900.00119.2519.30-17,575-0.01%
2019/04/18419.1800.0019.2047,5970.05%
2019/04/171.519.2000.0019.251.57,7010.02%
2019/04/165.319.2500.0019.205.37,7120.07%
2019/04/1500.00219.3019.30-27,796-0.03%
2019/04/12219.1500.0019.2527,7750.03%
2019/04/111219.1600.0019.20127,7450.15%
2019/04/10519.2200.0019.3057,7140.06%
2019/04/09219.20219.2519.2507,6950.00%
2019/04/087.219.2710.919.2019.25-3.77,734-0.05%
2019/04/031019.15119.2019.2097,7020.12%
2019/04/02119.3000.0019.2517,7310.01%
2019/04/01719.2700.0019.2577,7720.09%
2019/03/28019.1000.0019.0507,6130.00%
2019/03/27319.1500.0019.1537,6630.04%
2019/03/25119.109.319.0719.15-8.37,900-0.10%
2019/03/2200.00619.2019.25-67,883-0.08%
2019/03/2100.001.219.3419.35-1.27,913-0.02%
2019/03/20019.25219.2519.30-27,963-0.03%
2019/03/1900.002519.2019.20-257,904-0.32%
2019/03/180.719.102.419.1019.10-1.77,873-0.02%
2019/03/15318.951018.9819.00-77,920-0.09%
2019/03/1410.618.9500.0018.9510.67,8320.13%
2019/03/1300.001018.9018.95-107,925-0.13%
2019/03/121018.9100.0018.90107,9620.13%
2019/03/111018.8000.0018.75107,9610.13%
2019/03/07118.8000.0018.8018,1630.01%
2019/03/05118.7500.0018.8518,1750.01%
2019/03/04418.81218.8018.8528,2000.02%
2019/02/27218.8800.0018.9028,1120.02%
2019/02/26118.7500.0018.7017,9570.01%
2019/02/25118.651.418.7018.70-0.47,8710.00%
2019/02/2100.000.118.6018.60-0.17,8280.00%
2019/02/20118.5500.0018.5517,8420.01%
2019/02/19018.5000.0018.4507,7740.00%
2019/02/15118.3500.0018.3017,7380.01%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/12218.45118.5018.5017,5190.01%
2019/02/1100.00118.5018.45-17,493-0.01%
2019/01/291618.311518.3718.4017,3610.01%
2019/01/2500.00118.4018.45-17,334-0.01%
2019/01/2400.00218.2818.30-27,206-0.03%
2019/01/220.418.2000.0018.200.47,4020.01%
2019/01/1800.002818.1618.25-287,347-0.38%
2019/01/17117.9500.0018.0517,3640.01%
2019/01/1600.00218.0017.95-27,476-0.03%
2019/01/15218.00218.0818.1007,4860.00%
2019/01/1400.00117.9018.00-17,440-0.01%
2019/01/11117.95117.9518.0007,6270.00%
2019/01/10117.8500.0017.9517,5700.01%
2019/01/0900.00317.9217.95-37,629-0.04%
2019/01/08317.7000.0017.7037,6180.04%
2019/01/0700.00317.7017.80-37,729-0.04%
2019/01/04117.5000.0017.4017,8480.01%
2019/01/03117.400.517.5017.500.68,4060.01%
2019/01/02217.3800.0017.4028,4320.02%
2018/12/28117.40117.4517.5008,4530.00%
2018/12/27417.3600.0017.4048,6290.05%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/25617.3500.0017.3568,6790.07%
2018/12/24117.3500.0017.5518,7130.01%
2018/12/21217.4500.0017.4028,7600.02%
2018/12/19217.4800.0017.6028,7090.02%
2018/12/18817.4100.0017.4588,6390.09%
2018/12/14417.6000.0017.5548,7980.05%
2018/12/13117.6000.0017.6018,8070.01%
2018/12/11317.5500.0017.6038,8020.03%
2018/12/10317.5500.0017.6038,8510.03%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/061317.6000.0017.70138,8260.15%
2018/12/0500.00117.8017.75-18,714-0.01%
2018/12/04117.7500.0017.8518,7350.01%
2018/12/03417.7000.0017.7548,6940.05%
2018/11/29117.6500.0017.6518,5550.01%
2018/11/28317.6000.0017.7038,5040.04%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/12117.6500.0017.7018,9310.01%
2018/11/09117.6000.0017.7019,3830.01%
2018/11/07617.55617.6117.6509,9190.00%
2018/11/0600.00117.5517.55-110,113-0.01%
2018/11/050.517.5500.0017.550.510,4440.00%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/26117.202217.2017.25-2110,803-0.19%
2018/10/242617.161017.2017.301611,0420.14%
2018/10/23217.3800.0017.30211,1010.02%
2018/10/19117.40117.5517.55011,1800.00%
2018/10/16117.5000.0017.50110,9740.01%
2018/10/1500.00417.5017.45-410,855-0.04%
2018/10/12917.5492.417.5817.75-83.410,710-0.78%
2018/10/113717.600.517.6517.5036.610,5590.35%
2018/10/09218.1500.0018.1029,9930.02%
2018/10/08318.0800.0018.0539,9520.03%
2018/10/054.718.0413.218.0018.00-8.59,914-0.09%
2018/10/0300.00218.3518.40-29,623-0.02%
2018/10/01118.5500.0018.5519,5200.01%
2018/09/2800.00218.5018.50-29,562-0.02%
2018/09/2700.007.718.4718.50-7.79,516-0.08%
2018/09/260.218.450.318.4518.45-0.19,4340.00%
2018/09/2500.000.218.4518.45-0.29,4660.00%
2018/09/2100.00318.5018.50-39,403-0.03%
2018/09/2000.00218.2518.30-29,211-0.02%
2018/09/190.918.15618.0718.15-59,210-0.05%
2018/09/180.318.050.118.0518.050.29,2310.00%
2018/09/1700.00118.0017.95-19,237-0.01%
2018/09/1400.001.418.0018.00-1.49,266-0.01%
2018/09/13117.9500.0018.0019,2980.01%
2018/09/1100.00217.8317.85-29,380-0.02%
2018/09/07417.7100.0017.8549,7890.04%
2018/09/06217.8300.0017.7529,8440.02%
2018/09/05217.8800.0017.8029,8260.02%
2018/08/30317.9200.0017.95310,0740.03%
2018/08/2800.00217.8517.90-210,117-0.02%
2018/08/27317.821517.8517.80-1210,144-0.12%
2018/08/2300.001117.9117.95-1110,610-0.10%
2018/08/2200.002017.9518.00-2010,759-0.19%
2018/08/21317.75117.7517.90210,6810.02%
2018/08/201017.8000.0017.751010,6500.09%
2018/08/1700.002017.5517.55-2010,577-0.19%
2018/08/161217.43317.3817.45910,5370.09%
2018/08/152018.603518.6418.65-1510,139-0.15%
2018/08/141118.6300.0018.70119,6890.11%
2018/08/13118.60818.6318.55-79,543-0.07%
2018/08/102518.703018.7818.75-59,299-0.05%
2018/08/08918.34218.3518.4078,8560.08%
2018/08/07618.2900.0018.2568,7380.07%
2018/08/06418.2900.0018.2548,6090.05%
2018/08/03218.2500.0018.2528,5470.02%
2018/08/02318.271618.2518.25-138,494-0.15%
2018/08/0100.001918.3018.35-198,438-0.23%
2018/07/311618.15118.1518.35158,3850.18%
2018/07/30318.10118.1018.1028,1120.02%
2018/07/2400.00617.9517.95-67,899-0.08%
2018/07/18617.7500.0017.8068,0290.07%
2018/07/1600.00217.8017.70-28,056-0.02%
2018/07/131117.7600.0017.80118,1030.14%
2018/07/11217.6500.0017.6028,1650.02%
2018/07/1000.00117.6517.70-18,159-0.01%
2018/07/09117.7000.0017.6018,1740.01%
2018/07/06417.50517.5017.55-18,193-0.01%
2018/07/03517.5200.0017.5058,3030.06%
2018/06/2900.00117.7517.75-18,203-0.01%
2018/06/27517.5000.0017.5058,0610.06%
2018/06/261917.55417.6017.55157,9980.19%
2018/06/25217.6000.0017.6027,9080.03%
2018/06/22417.5400.0017.5547,8930.05%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/20117.5500.0017.6517,8290.01%
2018/06/19417.7000.0017.6047,7550.05%
2018/06/151117.7500.0017.85117,5680.15%
2018/06/14217.9000.0017.8027,3440.03%
2018/06/1200.001517.9518.05-157,514-0.20%
2018/06/110.118.05118.0518.05-0.97,448-0.01%
2018/06/08118.0000.0018.0517,3940.01%
2018/06/0721.118.00518.0518.1016.17,4600.22%
2018/06/06017.952017.9517.95-207,347-0.27%
2018/06/05617.802717.8417.95-217,344-0.29%
2018/06/04117.802617.8017.80-257,283-0.34%
2018/06/01117.75217.7517.80-17,288-0.01%
2018/05/3100.001617.7317.90-167,237-0.22%
2018/05/30817.7100.0017.6586,8650.12%
2018/05/29417.80517.8417.90-16,737-0.01%
2018/05/281017.8500.0017.85106,7720.15%
2018/05/2400.00017.7517.7506,8350.00%
2018/05/23417.7800.0017.7546,8890.06%
2018/05/21517.85117.8517.9046,9420.06%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/162117.9500.0017.90217,1830.29%
2018/05/15117.952317.9118.00-227,410-0.30%
2018/05/1400.001017.9017.90-107,812-0.13%
2018/05/0900.00117.8017.75-18,278-0.01%
2018/05/07117.7500.0017.7518,5900.01%
2018/05/04117.8000.0017.8018,6300.01%
2018/05/03117.9000.0017.9018,6330.01%
2018/05/02217.98117.9518.0018,6940.01%
2018/04/27217.78117.7517.8518,6650.01%
2018/04/2500.000.217.8017.80-0.28,6860.00%
2018/04/2000.00117.7517.75-18,867-0.01%
2018/04/1900.00117.8017.85-18,890-0.01%
2018/04/12217.7500.0017.8029,1630.02%
2018/04/11617.76117.7517.7559,3310.05%
2018/04/10117.7000.0017.8019,3660.01%
2018/04/09117.60417.5817.65-39,334-0.03%
2018/03/31117.5500.0017.6019,4080.01%
2018/03/301417.5500.0017.60149,4440.15%
2018/03/291117.50217.5517.5099,4050.10%
2018/03/272017.5500.0017.60209,3780.21%
2018/03/26217.3800.0017.4529,3320.02%
2018/03/23217.4000.0017.4529,3290.02%
2018/03/22217.6000.0017.6029,2790.02%
2018/03/21117.5500.0017.6019,2640.01%
2018/03/20317.551517.5517.55-129,377-0.13%
2018/03/16217.3500.0017.6029,3110.02%
2018/03/141117.37117.4017.45109,0370.11%
2018/03/13217.40617.4317.45-49,082-0.04%
2018/03/120.117.3500.0017.350.18,9680.00%
2018/03/0900.00117.2517.25-18,979-0.01%
2018/03/0600.00117.0517.10-19,200-0.01%
2018/03/052417.0400.0016.95249,4440.25%
2018/03/02416.9800.0017.0049,3920.04%
2018/03/01217.0500.0017.1029,3510.02%
2018/02/2700.00517.2417.20-59,260-0.05%
2018/02/2600.001.517.1817.15-1.59,153-0.02%
2018/02/2300.00117.0017.05-19,122-0.01%
2018/02/22216.8500.0016.9529,2120.02%
2018/02/21216.8800.0016.9529,3190.02%
2018/02/12716.7100.0016.7579,2260.08%
2018/02/09216.6000.0016.6529,1470.02%
2018/02/08116.8500.0016.8019,0190.01%
2018/02/07616.8300.0016.9068,9900.07%
2018/02/061716.76316.6516.60148,7890.16%
2018/02/0511217.10317.1517.101098,3921.30% 大買/鉅額交易
2018/01/31717.1500.0017.4078,1040.09%
2018/01/30317.3200.0017.3037,8260.04%
2018/01/29117.3500.0017.4017,7430.01%
2018/01/26217.351217.4017.35-107,665-0.13%
2018/01/2500.00217.3517.40-27,627-0.03%
2018/01/241917.2200.0017.25197,5290.25%
2018/01/2300.001117.3517.40-117,525-0.15%
2018/01/22617.3000.0017.4067,5200.08%
2018/01/19117.401017.4017.45-97,476-0.12%
2018/01/1800.004.117.5517.50-4.17,445-0.05%
2018/01/1700.00217.4317.50-27,373-0.03%
2018/01/1600.004.717.3617.40-4.77,316-0.06%
2018/01/12117.2500.0017.3017,3540.01%
2018/01/11517.201117.1517.25-67,314-0.08%
2018/01/10317.25317.3017.3007,4400.00%
2018/01/09517.20117.2517.3047,4180.05%
2018/01/083.917.301017.3017.30-6.17,430-0.08%
2018/01/05317.1000.0017.1537,2850.04%
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－11天前
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－14天前
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－2024/08/24
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華南金 相關文章
華南金 相關影音