健和興 (3003)-元大-花蓮券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	70.80	0	0.00	71.00	2	2,066	0.10%
2025/01/22	2	72.30	0	0.00	72.90	2	2,072	0.10%
2025/01/20	0	0.00	6	72.57	72.40	-6	2,078	-0.29%
2025/01/15	0	0.00	0.2	74.00	73.20	-0.2	2,105	-0.01%
2025/01/07	3	76.50	3	77.70	76.60	0	2,114	0.00%
2025/01/06	0	0.00	4	76.68	77.50	-4	2,116	-0.19%
2025/01/03	1	76.70	5	78.78	75.70	-4	2,123	-0.19%
2024/12/31	2	77.25	0	0.00	77.90	2	2,105	0.09%
2024/12/30	1	77.70	0	0.00	77.10	1	2,123	0.05%
2024/12/27	0	0.00	1	78.70	77.90	-1	2,130	-0.05%
2024/12/26	16	78.80	17	79.72	78.70	-1	2,137	-0.05%
2024/12/25	3	76.87	5	78.54	79.00	-2	2,126	-0.09%
2024/12/23	6	77.50	6	77.60	77.40	0	2,175	0.00%
2024/12/20	1.2	75.28	0	0.00	75.20	1.2	2,155	0.06%
2024/12/19	1	74.00	0	0.00	75.30	1	2,210	0.05%
2024/12/18	14	75.38	2	75.30	75.30	12	2,256	0.53%
2024/12/17	0.3	74.50	4	73.70	74.10	-3.7	2,267	-0.16%
2024/12/13	1.1	74.00	0	0.00	73.50	1.1	2,374	0.04%
2024/12/11	5	75.60	0	0.00	75.30	5	2,412	0.21%
2024/12/09	1	76.30	2	76.15	76.10	-1	2,597	-0.04%
2024/12/06	12.1	77.88	10	78.60	77.60	2.1	2,616	0.08%
2024/12/05	17.1	81.68	12	82.16	80.80	5.1	2,676	0.19%
2024/12/04	1	82.40	3	81.70	82.70	-2	2,550	-0.08%
2024/12/03	12	79.67	3	79.63	79.60	9	2,475	0.36%
2024/12/02	2	78.00	2	77.80	77.80	0	2,456	0.00%
2024/11/29	5	74.10	5	77.60	78.00	0	2,528	0.00%
2024/11/28	3	74.50	3	75.00	75.50	0	2,525	0.00%
2024/11/27	3	76.87	5	76.52	76.20	-2	2,563	-0.08%
2024/11/26	8	79.64	14	78.54	78.40	-6	2,558	-0.23%
2024/11/25	4	78.10	15	79.95	80.00	-11	2,529	-0.43%
2024/11/22	7	75.89	14	77.59	78.10	-7	2,491	-0.28%
2024/11/21	2	75.15	3	74.93	75.00	-1	2,466	-0.04%
2024/11/20	4	75.25	1	74.70	74.60	3	2,467	0.12%
2024/11/19	4	74.80	4	75.70	75.20	0	2,475	0.00%
2024/11/18	6	75.65	5	74.10	74.10	1	2,477	0.04%
2024/11/15	12	77.24	4	76.48	75.50	8	2,486	0.32%
2024/11/14	10	80.20	5	78.94	78.00	5	2,472	0.20%
2024/11/13	26	81.60	12	82.45	82.00	14	2,405	0.58%
2024/11/12	1	79.40	1	77.20	77.20	0	2,225	0.00%
2024/11/11	2	81.05	17	80.45	81.50	-15	2,185	-0.69%
2024/10/30	0	0.00	1	76.10	75.90	-1	2,194	-0.05%
2024/10/24	3	79.20	2	77.70	77.50	1	2,152	0.05%
2024/10/23	2	77.75	2	78.25	78.20	0	2,140	0.00%
2024/10/22	1	76.90	1	77.80	77.50	0	2,128	0.00%
2024/10/21	1	80.00	0	0.00	80.00	1	2,101	0.05%
2024/10/18	1	80.50	1	80.70	80.70	0	2,101	0.00%
2024/10/17	1	80.60	1	80.20	80.20	0	2,097	0.00%
2024/10/15	3	82.77	2	81.80	81.80	1	2,095	0.05%
2024/10/11	10	81.50	0	0.00	81.70	10	2,098	0.48%
2024/10/09	2	82.20	0	0.00	81.80	2	2,088	0.10%
2024/10/07	1	84.40	1.1	84.03	84.00	-0.1	2,066	0.00%
2024/10/04	0	0.00	1	83.60	84.30	-1	2,066	-0.05%
2024/10/01	3	87.87	2	87.00	87.00	1	2,041	0.05%
2024/09/30	0	0.00	1	88.70	88.00	-1	2,030	-0.05%
2024/09/27	1	92.40	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1	91.60	0	95.00	91.20	1	1,985	0.05%
2024/09/25	4	97.55	3	95.00	95.00	1	1,926	0.05%
2024/09/24	1	97.20	1	95.60	95.60	0	1,880	0.00%
2024/09/23	3.1	99.06	1	96.60	96.10	2.1	1,862	0.11%
2024/09/20	4	97.93	3	97.50	98.30	1	1,794	0.06%
2024/09/16	0	0.00	1	100.50	98.60	-1	1,657	-0.06%
2024/09/13	2	96.60	2	96.55	96.50	0	1,565	0.00%
2024/09/12	2	96.50	2	97.60	97.40	0	1,547	0.00%
2024/09/11	1	94.80	1	94.00	94.10	0	1,501	0.00%
2024/09/10	3	99.40	3	98.03	95.40	0	1,457	0.00%
2024/09/09	1	96.50	3	96.37	97.90	-2	1,288	-0.16%
2024/09/06	9	96.43	18	95.44	96.40	-9	1,242	-0.72%
2024/09/05	1	94.60	1	93.10	93.10	0	1,117	0.00%
2024/09/04	0	0.00	1	91.20	91.20	-1	1,078	-0.09%
2024/09/03	1	93.00	1	93.80	93.90	0	1,039	0.00%
2024/09/02	13	93.44	15	96.14	92.90	-2	990	-0.20%
2024/08/30	0	0.00	1	90.30	89.40	-1	880	-0.11%
2024/08/29	0	0.00	0.6	90.00	90.40	-0.6	844	-0.07%
2024/08/28	2	86.60	2	87.40	86.50	0	794	0.00%
2024/08/23	1	83.20	1	84.00	84.00	0	752	0.00%
2024/08/21	0	0.00	1	85.50	84.60	-1	775	-0.13%
2024/08/20	1	84.20	1	84.50	84.20	0	773	0.00%
2024/08/19	0	0.00	0	86.00	85.10	0	760	0.00%
2024/08/16	1	84.60	3	85.17	85.00	-2	740	-0.27%
2024/08/15	0	0.00	4	83.85	84.10	-4	704	-0.57%
2024/08/13	2	83.60	3	83.13	82.50	-1	680	-0.15%
2024/08/12	0	0.00	3.5	82.47	82.50	-3.5	661	-0.53%
2024/08/06	0.5	71.10	0	0.00	70.80	0.5	635	0.08%
2024/08/02	0	0.00	1	80.40	79.10	-1	633	-0.16%
2024/07/19	1	78.20	0	0.00	78.20	1	783	0.13%
2024/07/18	1	79.40	1	79.20	79.50	0	784	0.00%
2024/07/16	0	81.00	0	0.00	79.50	0	821	0.00%
2024/07/12	0	0.00	0.1	78.00	78.00	-0.1	824	-0.01%
2024/07/10	1	76.90	0	0.00	77.00	1	842	0.12%
2024/07/03	1	75.50	0	0.00	75.20	1	846	0.12%
2024/06/24	1.1	76.70	0	0.00	75.80	1.1	840	0.13%
2024/06/20	1	77.00	0	0.00	76.90	1	838	0.12%
2024/06/19	1	76.90	0	0.00	76.60	1	839	0.12%
2024/06/17	1	78.40	0	0.00	78.50	1	827	0.12%
2024/06/11	0	0.00	1	79.40	79.60	-1	815	-0.12%
2024/06/07	0	0.00	1	80.90	81.20	-1	810	-0.12%
2024/06/05	2	80.55	0	0.00	80.50	2	798	0.25%
2024/05/29	0	0.00	10	81.30	81.20	-10	789	-1.27%
2024/05/27	0	0.00	1	82.80	82.30	-1	774	-0.13%
2024/05/24	0	0.00	4	79.90	80.70	-4	742	-0.54%
2024/05/22	0	0.00	1	80.30	79.20	-1	725	-0.14%
2024/05/21	0	0.00	1	79.90	78.50	-1	720	-0.14%
2024/05/20	0	0.00	4	79.35	79.80	-4	719	-0.56%
2024/05/14	0	0.00	0.1	79.40	79.50	-0.1	687	-0.01%
2024/05/13	1	79.60	0	0.00	79.50	1	679	0.15%
2024/05/10	2	79.00	0	0.00	78.90	2	666	0.30%
2024/05/09	0	0.00	1	78.50	79.00	-1	653	-0.15%
2024/05/08	1	77.90	0	0.00	78.00	1	628	0.16%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/04/30	0.1	75.96	0	0.00	75.80	0.1	540	0.01%
2024/04/29	0	0.00	1	76.80	75.90	-1	513	-0.19%
2024/04/17	0	0.00	1	69.40	71.70	-1	343	-0.29%
2024/04/15	0	0.00	1	70.30	70.20	-1	314	-0.32%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/03	1	68.10	0	0.00	68.00	1	289	0.35%
2024/03/29	0	0.00	0	70.20	70.40	0	282	0.00%
2024/03/27	0	0.00	0	70.00	69.90	0	278	0.00%
2024/03/26	0	70.60	0	0.00	69.60	0	279	0.00%
2024/03/15	0	0.00	2	68.40	68.20	-2	294	-0.68%
2024/02/23	0	0.00	1	71.80	71.10	-1	288	-0.35%
2024/02/21	0	0.00	1	72.00	72.20	-1	282	-0.35%
2024/02/19	0	0.00	2	72.70	72.50	-2	277	-0.72%
2024/02/16	0	0.00	1	69.10	72.30	-1	264	-0.38%