• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▼15
  • 漲幅
    -2.68%
  • 成交量
    4,453張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001.5553.38545.00-1.52,507-0.06%
2025/03/2800.003.2558.62560.00-3.22,460-0.13%
2025/03/2700.001.1559.91561.00-1.12,462-0.04%
2025/03/260555.750.1557.00558.0002,4980.00%
2025/03/251559.001563.95559.0002,5300.00%
2025/03/2400.001.1554.14556.00-1.12,540-0.04%
2025/03/2100.000553.00554.0002,5640.00%
2025/03/2000.001550.97551.00-12,564-0.04%
2025/03/1900.000.4554.84540.00-0.42,569-0.02%
2025/03/1800.000.1545.00545.00-0.12,5430.00%
2025/03/1400.000.9539.56539.00-0.92,556-0.04%
2025/03/111537.0013543.07534.00-122,516-0.48%
2025/03/100543.001545.00542.00-12,496-0.04%
2025/03/0700.001.3548.77544.00-1.32,524-0.05%
2025/03/0500.000548.00545.0002,5350.00%
2025/03/040540.000.1537.04540.00-0.12,5490.00%
2025/03/0300.002.1546.83547.00-2.12,533-0.08%
2025/02/270547.0000.00545.0002,5460.00%
2025/02/260545.000.1549.71550.00-0.12,5980.00%
2025/02/253551.993551.34552.0002,6290.00%
2025/02/240548.000548.00552.0002,6520.00%
2025/02/210542.0000.00545.0002,7010.00%
2025/02/200540.0000.00540.0002,7280.00%
2025/02/190541.000.1540.00542.00-0.12,7760.00%
2025/02/180.2544.891545.94543.00-0.82,777-0.03%
2025/02/170545.0000.00543.0002,8120.00%
2025/02/131547.002.1552.43550.00-1.12,870-0.04%
2025/02/1200.001548.00546.00-12,812-0.04%
2025/02/1000.000.3540.69538.00-0.32,857-0.01%
2025/02/0700.000.2543.33544.00-0.22,849-0.01%
2025/02/0600.000.1549.90547.00-0.12,8660.00%
2025/02/051.1534.020533.00539.0012,8520.04%
2025/02/040535.001.4539.86539.00-1.42,847-0.05%
2025/02/0300.0013529.62534.00-132,808-0.46%
2025/01/2200.002.4521.24524.00-2.42,781-0.09%
2025/01/201502.001504.00500.0002,7300.00%
2025/01/1700.002508.98506.00-22,729-0.07%
2025/01/160508.005.1508.37505.00-5.12,705-0.19%
2025/01/150.2508.003502.68507.00-2.92,716-0.11%
2025/01/1400.001.1503.49504.00-1.12,721-0.04%
2025/01/130.1483.570.1486.42484.0002,7080.00%
2025/01/100.1491.0000.00488.000.12,6910.00%
2025/01/091.3496.731502.00493.000.32,7200.01%
2025/01/080.1507.001.2506.61506.00-1.12,712-0.04%
2025/01/0700.000.1505.50503.00-0.12,7010.00%
2025/01/0600.000.7502.05496.00-0.72,681-0.02%
2025/01/020.1501.960503.50505.000.12,6980.00%
2024/12/3100.001498.50502.00-12,756-0.04%
2024/12/273504.331502.09502.0022,7970.07%
2024/12/264504.500.1504.79503.003.92,8250.14%
2024/12/250495.5000.00499.0002,8210.00%
2024/12/241496.520.2500.00494.500.92,8450.03%
2024/12/2300.007499.07500.00-72,860-0.25%
2024/12/206.1489.774492.02486.502.12,8280.07%
2024/12/192.2484.181488.50485.001.22,7980.04%
2024/12/1800.001491.81492.00-12,797-0.04%
2024/12/1700.000.1485.00480.00-0.12,8130.00%
2024/12/160.1479.5000.00478.000.12,8500.00%
2024/12/130484.000.2487.62487.50-0.22,891-0.01%
2024/12/120.1484.5000.00482.000.12,9000.00%
2024/12/100491.5000.00488.5002,9250.00%
2024/12/092490.502489.00487.5002,9310.00%
2024/12/063.1490.523489.50488.500.12,9680.00%
2024/12/052483.002487.00487.5002,9740.00%
2024/12/041487.0000.00484.0012,9810.03%
2024/12/034485.494481.25479.5003,0190.00%
2024/12/020.1487.000488.00484.500.13,0080.00%
2024/11/294.1483.484485.98484.0003,0260.00%
2024/11/280.1480.7800.00483.000.13,0330.00%
2024/11/271.1479.130482.00481.5013,0420.03%
2024/11/260.2489.2300.00483.500.23,0290.00%
2024/11/250490.003493.33491.00-33,018-0.10%
2024/11/225482.803484.00480.0022,9620.07%
2024/11/210486.5000.00483.5002,9290.00%
2024/11/201489.8400.00481.0012,8900.04%
2024/11/191.1492.551492.99485.500.12,8400.00%
2024/11/150487.0000.00484.5002,7580.00%
2024/11/141.4479.7500.00478.501.42,7680.05%
2024/11/130.1486.0800.00491.000.12,7180.00%
2024/11/121.4482.7400.00481.501.42,7070.05%
2024/11/1100.002494.00496.00-22,674-0.07%
2024/11/084.3490.7700.00488.504.32,6850.16%
2024/11/070.2491.1200.00495.000.22,7410.01%
2024/11/060.2495.2500.00495.500.22,7270.01%
2024/11/050.6489.9500.00489.500.62,8440.02%
2024/11/040.2492.360.1495.00492.500.12,9370.00%
2024/11/011.5500.1300.00501.001.53,0320.05%
2024/10/300504.4500.00503.0003,0490.00%
2024/10/293.3502.470504.00504.003.23,0760.11%
2024/10/280514.0000.00515.0003,0890.00%
2024/10/250.1515.1300.00514.000.13,1460.00%
2024/10/240518.7500.00517.0003,1770.00%
2024/10/230.2522.0000.00518.000.23,2310.00%
2024/10/221521.0100.00525.0013,2510.03%
2024/10/2100.000.2531.75533.00-0.23,2910.00%
2024/10/180521.0000.00523.0003,2950.00%
2024/10/170.1522.1700.00523.000.13,3560.00%
2024/10/160.1520.001522.00521.00-13,387-0.03%
2024/10/151.1516.1100.00513.001.13,3870.03%
2024/10/1400.000.1515.00519.00-0.13,4300.00%
2024/10/1100.000.2512.00511.00-0.23,491-0.01%
2024/10/080.1505.220.1506.00509.0003,6590.00%
2024/10/071.3512.6500.00510.001.33,7020.04%
2024/10/0400.001525.00524.00-13,676-0.03%
2024/10/010.1517.0000.00517.000.13,6620.00%
2024/09/2600.001523.02523.00-13,921-0.03%
2024/09/250526.000.1526.00514.00-0.13,9610.00%
2024/09/240519.500521.00519.0003,9750.00%
2024/09/200.2514.0000.00509.000.24,0600.01%
2024/09/190503.0000.00506.0004,0850.00%
2024/09/181.9509.9000.00499.501.94,1180.05%
2024/09/161527.0000.00532.0014,0860.02%
2024/09/120534.0000.00533.0004,1780.00%
2024/09/090515.0000.00518.0004,2230.00%
2024/09/060.1519.8300.00526.000.14,2440.00%
2024/09/050.1520.5400.00519.000.14,2840.00%
2024/09/042515.590.1524.33521.001.94,3020.04%
2024/09/030.1535.2600.00532.000.14,2450.00%
2024/09/021538.9900.00540.0014,2670.02%
2024/08/2900.000551.00551.0004,3870.00%
2024/08/2800.000546.50541.0004,4540.00%
2024/08/2700.000545.67547.0004,6060.00%
2024/08/230544.000541.50547.0004,7760.00%
2024/08/200.1548.012.3551.44552.00-2.15,143-0.04%
2024/08/190542.000535.00547.0005,2300.00%
2024/08/1600.000532.00533.0005,2810.00%
2024/08/150.1529.001.1529.07527.00-15,315-0.02%
2024/08/130.3525.020.2530.00525.000.15,4100.00%
2024/08/120.1525.001526.00525.00-0.95,422-0.02%
2024/08/090506.001.2510.00506.00-1.25,448-0.02%
2024/08/0800.000.2497.94495.50-0.25,4580.00%
2024/08/073.3486.9800.00495.503.35,5090.06%
2024/08/063495.003.2493.41499.50-0.25,4670.00%
2024/08/053.4484.471.5488.21490.001.95,4640.03%
2024/08/021.4521.364.1520.82521.00-2.75,526-0.05%
2024/08/011535.9000.00536.0015,5030.02%
2024/07/311519.1300.00523.0015,5110.02%
2024/07/300523.501524.00531.00-15,514-0.02%
2024/07/290.1540.5000.00530.000.15,5110.00%
2024/07/260.2532.000543.50544.000.25,5150.00%
2024/07/230540.001541.00541.00-15,529-0.02%
2024/07/224.4527.301539.00524.003.45,5390.06%
2024/07/191.1543.3600.00543.001.15,5130.02%
2024/07/180.7545.150.3547.79554.000.45,5260.01%
2024/07/174.3555.6600.00554.004.35,4830.08%
2024/07/166.7557.8200.00558.006.75,5200.12%
2024/07/155.4563.291567.00563.004.45,5830.08%
2024/07/127.9567.7600.00567.007.95,5690.14%
2024/07/110.2582.252581.01579.00-1.85,560-0.03%
2024/07/1014.9573.761571.03570.0013.95,5820.25%
2024/07/097604.860.4608.00604.006.65,5000.12%
2024/07/084.5612.452.3612.18612.002.35,5490.04%
2024/07/051619.001619.00618.0005,5500.00%
2024/07/041615.001615.00620.0005,5930.00%
2024/07/0312610.601619.00619.00115,5560.20%
2024/07/022622.0025625.08624.00-235,476-0.42%
2024/07/011619.002.1616.09620.00-1.15,376-0.02%
2024/06/271605.0000.00606.0015,3330.02%
2024/06/261601.061613.00613.0005,4010.00%
2024/06/2511.3601.820606.00604.0011.25,3530.21%
2024/06/242609.0000.00617.0025,3370.04%
2024/06/2100.001614.00618.00-15,316-0.02%
2024/06/200.1618.091.2619.66619.00-1.15,312-0.02%
2024/06/190627.000620.33629.0005,2760.00%
2024/06/181627.990.4621.79617.000.65,2610.01%
2024/06/170617.0000.00622.0005,3170.00%
2024/06/1400.002612.99614.00-25,385-0.04%
2024/06/131.1607.590612.75608.001.15,5250.02%
2024/06/1200.001606.01607.00-15,510-0.02%
2024/06/111599.9800.00595.0015,5310.02%
2024/06/0700.001604.98606.00-15,575-0.02%
2024/06/050.1604.001604.98605.00-0.95,636-0.02%
2024/06/041597.911594.06595.0005,7930.00%
2024/06/031.3598.501595.11598.000.35,7980.01%
2024/05/314.2600.470.1603.00593.004.15,7840.07%
2024/05/300606.2700.00605.0005,6710.00%
2024/05/291611.001624.01611.0005,6710.00%
2024/05/281.2612.751.5625.73623.00-0.35,670-0.01%
2024/05/270614.740627.37607.0005,6270.00%
2024/05/240614.0000.00610.0005,6580.00%
2024/05/231.1622.863620.65624.00-25,603-0.04%
2024/05/221607.962.1609.00614.00-1.15,580-0.02%
2024/05/211608.922610.00606.00-15,609-0.02%
2024/05/200.2603.502605.49612.00-1.85,647-0.03%
2024/05/170.1595.042595.00603.00-1.95,852-0.03%
2024/05/161.1583.134.1590.43591.00-36,010-0.05%
2024/05/151.1580.221580.00579.000.16,0200.00%
2024/05/147.2580.4500.00583.007.26,0560.12%
2024/05/134.5582.271587.00587.003.56,0740.06%
2024/05/101.2590.640.2591.00588.0016,0080.02%
2024/05/091.2592.530599.00592.001.25,9430.02%
2024/05/082.8603.161604.00605.001.85,8880.03%
2024/05/070.3636.630.3636.13640.0005,7590.00%
2024/05/060.1634.000635.92635.000.15,7290.00%
2024/05/030.1630.002632.00634.00-1.95,730-0.03%
2024/04/300616.0000.00618.0005,6400.00%
2024/04/290623.002.1620.54625.00-2.15,641-0.04%
2024/04/260608.0000.00603.0005,5940.00%
2024/04/250599.000.5601.00597.00-0.55,590-0.01%
2024/04/240.2594.0000.00601.000.25,5850.00%
2024/04/231575.0000.00583.0015,6630.02%
2024/04/220.2578.930.2577.00574.0005,6820.00%
2024/04/191.2591.290.1595.41588.001.15,7530.02%
2024/04/181617.981614.26615.0005,7120.00%
2024/04/171.2610.870616.00621.001.25,6820.02%
2024/04/163.1606.060.1607.27602.0035,6530.05%
2024/04/151615.011.1618.00618.00-0.15,6150.00%
2024/04/120.3631.524.3628.17630.00-3.95,612-0.07%
2024/04/110.1611.001614.80615.00-15,546-0.02%
2024/04/1000.002607.93606.00-25,528-0.04%
2024/04/091594.001596.00596.0005,5100.00%
2024/04/080592.001.1595.00591.00-1.15,484-0.02%
2024/04/0300.002594.00596.00-25,469-0.04%
2024/04/0200.000.1594.00594.00-0.15,4650.00%
聯詠 相關文章
 
 
5天18小時55分