益登 (3048)-元大-花蓮券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	22.90	0	0.00	22.90	0	494	0.00%
2024/04/17	0	23.18	0	0.00	23.20	0	490	0.00%
2024/04/15	0.1	23.55	0	0.00	23.50	0.1	487	0.02%
2024/04/02	0	0.00	1	23.60	23.70	-1	461	-0.22%
2024/03/29	0	0.00	1	23.50	23.55	-1	457	-0.22%
2024/03/28	0	0.00	10	23.60	23.50	-10	455	-2.20%
2024/03/25	0	0.00	1	24.00	24.05	-1	451	-0.22%
2024/03/22	2	23.90	0	0.00	23.80	2	449	0.44%
2024/03/21	0	0.00	1	23.75	23.95	-1	451	-0.22%
2024/03/20	0	0.00	1	23.55	23.50	-1	448	-0.22%
2024/03/19	1	23.80	0	0.00	23.80	1	454	0.22%
2024/03/08	0	0.00	14.1	24.60	24.65	-14.1	441	-3.19%
2024/03/07	2	24.95	0	0.00	24.95	2	436	0.46%
2024/03/01	0	0.00	3	25.75	25.80	-3	424	-0.71%
2024/02/27	0	0.00	13	25.75	25.60	-13	420	-3.09%
2024/02/23	0	0.00	2	25.80	25.75	-2	411	-0.49%
2024/02/22	1	25.60	0	0.00	25.75	1	405	0.25%
2024/02/20	5	26.30	1	26.20	26.10	4	389	1.03%
2024/02/19	1	25.45	0	0.00	25.50	1	348	0.29%
2024/02/16	1	24.80	0	0.00	24.80	1	336	0.30%
2024/01/30	0.1	23.65	0	0.00	23.55	0.1	290	0.02%
2024/01/29	1	23.60	0	0.00	23.60	1	293	0.34%
2024/01/24	0.1	24.00	0	0.00	23.80	0.1	298	0.02%
2024/01/10	0	0.00	2	23.65	23.75	-2	411	-0.49%
2024/01/09	0	0.00	1	23.95	23.95	-1	409	-0.24%
2024/01/03	0	0.00	1	24.50	24.50	-1	416	-0.24%
2023/12/28	0	0.00	1	24.70	24.70	-1	417	-0.24%
2023/12/26	0	0.00	2	24.53	24.55	-2	417	-0.48%
2023/12/20	1	24.40	0	0.00	24.50	1	416	0.24%
2023/12/15	0	0.00	2	25.20	25.20	-2	406	-0.49%
2023/12/14	1	25.20	5	25.16	25.15	-4	402	-0.99%
2023/12/08	0	0.00	1	24.40	24.40	-1	376	-0.27%
2023/12/07	0	0.00	2	24.25	24.20	-2	374	-0.53%
2023/12/06	0	0.00	4	24.20	24.25	-4	376	-1.06%
2023/12/05	0	0.00	3	24.15	24.25	-3	375	-0.80%
2023/12/01	0	0.00	1	24.80	24.85	-1	372	-0.27%
2023/11/24	0	0.00	2	24.20	24.00	-2	367	-0.54%
2023/11/22	0	0.00	8	24.24	24.20	-8	365	-2.19%
2023/11/14	3	23.55	0	0.00	23.65	3	361	0.83%
2023/11/13	0	0.00	1	23.90	24.15	-1	360	-0.28%
2023/11/09	1	23.75	0	0.00	23.75	1	364	0.27%
2023/11/07	0	23.05	0	0.00	22.95	0	388	0.01%
2023/11/06	2	23.00	0	0.00	23.00	2	390	0.51%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/10/31	10	23.38	0	0.00	23.25	10	387	2.58%
2023/10/25	0	0.00	1	24.20	24.00	-1	388	-0.26%
2023/10/24	5	23.89	4	24.35	24.25	1	382	0.26%
2023/10/11	0	0.00	1	22.95	22.95	-1	390	-0.26%
2023/09/04	2	23.30	0	0.00	23.25	2	473	0.42%
2023/08/30	0	0.00	2	23.00	23.00	-2	485	-0.41%
2023/08/22	2	23.05	0	0.00	22.85	2	540	0.37%
2023/08/21	5	23.30	0	0.00	23.10	5	563	0.89%
2023/08/14	1	22.90	0	0.00	22.80	1	543	0.18%
2023/08/01	1	25.30	0	0.00	25.40	1	558	0.18%
2023/07/28	1	25.50	0	0.00	25.60	1	558	0.18%
2023/07/27	3	25.55	0	0.00	25.45	3	561	0.53%
2023/07/26	1	25.10	0	0.00	25.10	1	562	0.18%
2023/07/25	2	25.20	0	0.00	25.25	2	560	0.36%
2023/07/21	8	25.80	0	0.00	25.65	8	560	1.43%
2023/07/13	2	27.95	0	0.00	27.80	2	567	0.35%
2023/07/03	1	28.30	0	0.00	28.30	1	563	0.18%
2023/06/07	5	28.34	0	0.00	28.30	5	627	0.80%
2023/06/05	1	28.30	0	0.00	28.45	1	630	0.16%
2023/06/02	9	28.35	0	0.00	28.30	9	633	1.42%
2023/05/25	1	28.15	0	0.00	28.00	1	649	0.15%
2023/05/19	0	0.00	0.1	27.00	26.85	-0.1	653	-0.01%
2023/05/16	0.1	26.70	0	0.00	26.70	0.1	645	0.01%
2023/05/15	6	26.45	2	26.70	26.75	4	640	0.62%
2023/05/05	0	0.00	0	27.85	27.80	0	640	0.00%
2023/05/04	0	0.00	0	27.85	27.80	0	649	0.00%
2023/04/18	0	0.00	0	28.80	28.75	0	556	0.00%
2023/04/11	3	28.75	0	0.00	28.70	3	520	0.58%
2023/03/31	0	28.65	0	0.00	28.55	0	509	0.00%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/16	2	27.45	0	0.00	27.50	2	491	0.41%
2023/03/14	2	28.55	0	0.00	28.50	2	465	0.43%
2023/03/13	3	28.68	0	0.00	28.80	3	468	0.64%
2023/03/10	1	29.05	0	0.00	29.30	1	464	0.22%
2023/03/09	2	29.38	0	0.00	29.30	2	461	0.43%
2023/03/07	1	29.20	20	29.23	29.30	-19	452	-4.20%
2023/03/06	0	0.00	3	29.70	29.50	-3	445	-0.67%
2023/02/22	10	28.45	0	0.00	28.30	10	377	2.65%
2023/02/14	3	27.95	0	0.00	28.00	3	370	0.81%
2023/02/06	0	28.25	0	0.00	28.20	0	406	0.00%
2023/02/03	0	28.35	0	0.00	28.15	0	400	0.00%
2022/12/16	0	0.00	2	27.65	27.70	-2	428	-0.47%
2022/12/13	0	0.00	39	27.73	27.70	-39	431	-9.04%
2022/12/09	39	27.75	0	0.00	27.65	39	432	9.03%
2022/12/08	2	27.85	0	0.00	27.80	2	433	0.46%
2022/11/22	1	27.85	0	0.00	27.95	1	465	0.21%
2022/10/26	0	0.00	17	27.27	27.25	-17	529	-3.21%
2022/10/21	17	27.76	0	0.00	27.90	17	535	3.17%
2022/09/28	1	27.15	0	0.00	27.00	1	674	0.15%
2022/09/26	1	27.50	0	0.00	27.40	1	703	0.14%
2022/09/22	0.7	28.20	0	0.00	28.15	0.7	754	0.09%
2022/09/01	0	0.00	20	28.88	28.95	-20	849	-2.35%
2022/08/15	23	30.64	5	30.43	30.40	18	927	1.94%
2022/08/12	1	29.60	0	0.00	29.85	1	860	0.12%
2022/08/11	1	29.55	0	0.00	29.60	1	860	0.12%
2022/07/12	0	0.00	6	30.95	30.65	-6	911	-0.66%
2022/07/06	1	30.25	0	0.00	30.15	1	844	0.12%
2022/07/05	2	30.40	0	0.00	30.50	2	853	0.23%
2022/07/04	1	30.55	0	0.00	30.10	1	847	0.12%
2022/07/01	10	31.10	0	0.00	30.60	10	866	1.15%
2022/06/30	1	32.65	0	0.00	32.30	1	897	0.11%
2022/06/29	1	33.55	0	0.00	33.75	1	876	0.11%
2022/06/24	1	33.95	0	0.00	34.05	1	929	0.11%
2022/06/20	1	33.90	0	0.00	33.65	1	1,012	0.10%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/13	0	0.00	1	36.10	36.10	-1	1,032	-0.10%
2022/06/06	0	0.00	4	35.90	35.95	-4	1,270	-0.31%
2022/06/02	0	0.00	1	35.70	35.80	-1	1,325	-0.08%
2022/06/01	2	35.25	0	0.00	35.20	2	1,350	0.15%
2022/05/31	0	0.00	10	35.05	35.05	-10	1,381	-0.72%
2022/05/27	2	35.00	0	0.00	35.00	2	1,446	0.14%
2022/05/26	11	35.35	1	34.95	34.95	10	1,610	0.62%
2022/05/25	3	35.45	2	35.35	35.15	1	1,692	0.06%
2022/05/12	1	33.90	1	33.60	33.60	0	2,091	0.00%
2022/05/11	2	34.73	0	0.00	34.50	2	2,088	0.10%
2022/05/10	1	34.30	0	0.00	35.05	1	2,141	0.05%
2022/05/05	20	35.35	0	0.00	35.30	20	2,175	0.92%
2022/04/29	0	0.00	0	35.20	35.25	0	2,208	0.00%
2022/04/25	0	35.20	134	35.00	35.10	-134	2,213	-6.05%	大賣/鉅額交易
2022/04/19	1	36.00	1	35.95	36.15	0	2,217	0.00%
2022/04/18	10	36.00	1	36.05	35.85	9	2,255	0.40%
2022/04/11	11	35.85	0	0.00	35.90	11	2,277	0.48%
2022/04/08	1	36.60	10	36.50	36.65	-9	2,272	-0.40%
2022/04/07	1	36.55	1	37.00	36.25	0	2,277	0.00%
2022/04/06	72	37.11	4	37.15	37.15	68	2,240	3.03%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/29	0	0.00	0	37.65	37.75	0	2,148	0.00%
2022/03/25	0	0.00	5	37.70	37.70	-5	2,124	-0.24%
2022/03/24	0	0.00	10	38.05	38.00	-10	2,122	-0.47%
2022/03/23	0	0.00	4	37.91	38.10	-4	2,113	-0.19%
2022/03/21	0	0.00	1	36.05	36.00	-1	2,050	-0.05%
2022/03/18	0	0.00	1	35.00	35.45	-1	2,033	-0.05%
2022/03/17	10	34.90	2	34.90	35.00	8	2,029	0.39%
2022/03/16	4	34.59	0	0.00	34.50	4	2,012	0.20%
2022/03/15	0	0.00	2	34.98	34.80	-2	1,997	-0.10%
2022/03/11	2	35.05	0	0.00	35.00	2	1,967	0.10%
2022/03/10	0	0.00	51	36.25	35.65	-51	1,939	-2.63%
2022/03/09	5	35.15	87	36.52	35.90	-82	1,909	-4.29%
2022/03/08	1	38.95	0	0.00	37.90	1	1,737	0.06%
2022/03/04	0	0.00	11	38.10	38.25	-11	1,624	-0.68%
2022/03/03	10	38.25	1	38.10	38.10	9	1,600	0.56%
2022/03/02	2	38.30	12	38.35	38.40	-10	1,583	-0.63%
2022/03/01	47	38.07	1	38.00	38.05	46	1,533	3.00%
2022/02/25	1	37.00	96	36.42	36.95	-95	1,369	-6.94%
2022/02/24	0	0.00	5.2	36.19	35.25	-5.2	1,286	-0.40%
2022/02/23	36	35.70	8	35.70	35.90	28	1,256	2.23%
2022/02/21	3	35.40	2	35.50	35.40	1	1,226	0.08%
2022/02/18	17	34.20	0	0.00	35.35	17	1,201	1.41%
2022/02/17	47	35.51	0	0.00	34.85	47	1,153	4.07%
2022/02/16	2	35.65	8.5	36.10	36.80	-6.5	995	-0.65%
2022/02/14	15	35.35	0	0.00	35.45	15	920	1.63%
2022/02/11	58	35.00	10.4	34.80	34.95	47.6	892	5.34%
2022/02/10	117	34.79	4.4	34.53	34.90	112.6	921	12.21%	大買/鉅額交易
2022/02/09	0	0.00	1	34.05	34.25	-1	877	-0.11%
2022/02/08	0.2	34.25	0	0.00	34.40	0.2	871	0.02%
2022/02/07	0	0.00	0.2	32.95	33.15	-0.2	845	-0.02%
2022/01/25	1	32.35	0	0.00	32.35	1	862	0.12%
2022/01/24	1	33.20	0	0.00	32.95	1	859	0.12%
2022/01/20	1	33.25	0	0.00	33.25	1	863	0.12%
2022/01/19	0.6	33.60	0	0.00	33.40	0.6	874	0.07%
2022/01/13	0	0.00	3	33.40	33.60	-3	980	-0.31%
2022/01/12	0	0.00	1	33.35	33.55	-1	983	-0.10%
2022/01/11	9	33.70	1	33.65	33.25	8	1,019	0.78%
2022/01/10	5	33.13	5	33.10	33.05	0	987	0.00%
2022/01/05	0	0.00	0.3	32.50	32.60	-0.3	1,033	-0.03%
2022/01/04	0	0.00	3	32.60	32.50	-3	1,071	-0.28%
2021/12/24	0	0.00	1	32.05	31.95	-1	1,107	-0.09%
2021/12/23	1	32.25	0	0.00	32.20	1	1,114	0.09%
2021/12/20	1	32.35	0	0.00	32.35	1	1,112	0.09%
2021/12/16	0	0.00	1.1	31.95	31.95	-1.1	1,113	-0.10%
2021/12/14	0.2	31.77	0	0.00	31.60	0.2	1,122	0.02%
2021/12/13	0.1	32.00	0	0.00	32.05	0.1	1,129	0.01%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/18	0	0.00	26.4	32.20	32.25	-26.4	1,738	-1.52%
2021/11/12	0	0.00	2.7	32.14	31.90	-2.7	1,780	-0.15%
2021/11/04	0.4	33.50	0	0.00	33.25	0.4	1,810	0.02%
2021/10/29	1	34.20	0	0.00	34.00	1	1,838	0.05%
2021/10/28	0	0.00	2	34.18	34.15	-2	1,840	-0.11%
2021/10/27	0	0.00	1	33.50	34.10	-1	1,843	-0.05%
2021/10/26	1	34.20	10	33.80	33.85	-9	1,839	-0.49%
2021/10/25	0	0.00	2	33.70	34.00	-2	1,850	-0.11%
2021/10/22	2	32.90	0	0.00	33.05	2	1,835	0.11%
2021/10/21	1	32.55	0	0.00	32.70	1	1,845	0.05%
2021/10/20	0	0.00	10	32.60	32.55	-10	1,820	-0.55%
2021/10/19	2	32.45	3	32.65	32.75	-1	1,833	-0.06%
2021/10/18	5	31.56	30	31.66	31.70	-25	1,828	-1.37%
2021/10/15	0	0.00	2	31.40	31.50	-2	1,885	-0.11%
2021/10/14	11.7	31.38	0	0.00	31.00	11.7	1,927	0.61%
2021/10/13	26.1	31.51	3	31.55	31.50	23.1	1,976	1.17%
2021/10/08	0	29.90	0	0.00	29.50	0	2,703	0.00%
2021/09/24	2	29.25	0	0.00	29.30	2	2,978	0.07%
2021/09/17	0	0.00	0	30.10	29.60	0	2,987	0.00%
2021/09/15	2	29.85	0	0.00	29.75	2	2,988	0.07%
2021/09/14	0	0.00	2	30.30	30.20	-2	2,992	-0.07%
2021/09/13	4	29.79	0	0.00	30.00	4	2,991	0.13%
2021/09/09	2	29.85	0	0.00	29.75	2	2,982	0.07%
2021/09/07	10	31.10	6	31.70	31.25	4	2,939	0.14%
2021/09/06	0.2	37.30	7	37.32	37.20	-6.8	2,873	-0.24%
2021/09/03	5	37.71	0	38.00	37.45	5	2,778	0.18%
2021/09/02	0.5	38.00	0	0.00	37.85	0.5	2,697	0.02%
2021/09/01	1	37.90	10.7	38.00	37.95	-9.7	2,651	-0.37%
2021/08/31	1.5	37.44	0	0.00	37.65	1.5	2,606	0.06%
2021/08/30	2	37.20	0	0.00	37.30	2	2,582	0.08%
2021/08/27	0	0.00	1	36.90	37.10	-1	2,578	-0.04%
2021/08/26	1	37.00	0	0.00	37.05	1	2,560	0.04%
2021/08/25	2	36.10	1	35.85	36.20	1	2,532	0.04%
2021/08/23	1	35.00	5	34.60	35.00	-4	2,555	-0.16%
2021/08/20	1	33.25	0	0.00	33.50	1	2,566	0.04%
2021/08/16	6	33.57	0	0.00	33.70	6	2,595	0.23%
2021/08/12	1	35.05	4	35.05	35.10	-3	2,641	-0.11%
2021/08/11	2	35.38	0	0.00	35.20	2	2,687	0.07%
2021/08/10	3	35.92	0	0.00	35.65	3	2,708	0.11%
2021/08/06	0	0.00	4	37.45	37.10	-4	2,774	-0.14%
2021/08/04	0	37.15	0	0.00	37.00	0	2,871	0.00%
2021/07/28	1	36.60	0	0.00	36.60	1	2,947	0.03%
2021/07/26	4	37.20	0	0.00	37.45	4	3,055	0.13%
2021/07/23	1	36.25	1	36.30	36.60	0	3,097	0.00%
2021/07/22	0	0.00	4	36.50	36.35	-4	3,119	-0.13%
2021/07/21	0	0.00	4	36.55	36.05	-4	3,160	-0.13%
2021/07/20	0	0.00	3	35.98	36.50	-3	3,179	-0.09%
2021/07/19	0	0.00	2	37.28	37.15	-2	3,154	-0.06%
2021/07/16	2	37.98	2	37.98	37.80	0	3,171	0.00%
2021/07/15	9	37.94	3	37.85	38.50	6	3,163	0.19%
2021/07/14	32.7	39.03	29	38.76	39.20	3.7	3,079	0.12%
2021/07/13	20	36.73	3.1	36.08	36.45	17	2,536	0.67%
2021/07/09	2	34.75	1	34.70	34.75	1	2,565	0.04%
2021/07/05	0	0.00	2	35.15	35.10	-2	2,894	-0.07%
2021/07/01	2	34.00	0	0.00	33.95	2	3,583	0.06%
2021/06/29	0	0.00	2	34.00	33.80	-2	3,711	-0.05%
2021/06/28	2	33.80	0	0.00	34.00	2	3,752	0.05%
2021/06/23	1	33.25	1	33.35	33.60	0	3,972	0.00%
2021/06/21	1	33.25	0	0.00	33.25	1	4,084	0.02%
2021/06/17	0.1	33.90	3	33.95	33.95	-2.9	4,209	-0.07%
2021/06/16	0	0.00	7	33.93	33.85	-7	4,317	-0.16%
2021/06/10	1	34.10	0	0.00	33.95	1	5,628	0.02%
2021/06/09	0	0.00	2	34.10	33.85	-2	6,168	-0.03%
2021/06/08	1	34.40	0	0.00	34.35	1	6,609	0.02%
2021/06/07	0	0.00	5	33.71	34.45	-5	6,885	-0.07%
2021/06/03	1	35.20	0	0.00	35.05	1	7,210	0.01%
2021/06/01	0.6	35.10	0	0.00	35.65	0.6	7,346	0.01%
2021/05/31	4	34.78	0	0.00	34.85	4	7,335	0.05%
2021/05/28	0	0.00	1	34.90	34.85	-1	7,328	-0.01%
2021/05/27	0	0.00	1	34.15	34.40	-1	7,334	-0.01%
2021/05/26	0	0.00	2	34.50	34.55	-2	7,430	-0.03%
2021/05/25	4	34.80	2	34.70	34.40	2	7,469	0.03%
2021/05/24	1.1	33.36	1	33.55	34.05	0.1	7,451	0.00%
2021/05/21	5.2	33.40	0	0.00	33.60	5.2	7,443	0.07%
2021/05/20	1	33.60	0	0.00	33.30	1	7,448	0.01%
2021/05/19	5	33.61	1	33.50	33.70	4	7,403	0.05%
2021/05/18	2	32.40	0	0.00	32.70	2	7,361	0.03%
2021/05/13	0	0.00	2	32.03	31.50	-2	7,229	-0.03%
2021/05/12	3	31.38	29	31.25	31.05	-26	7,188	-0.36%
2021/05/11	0	0.00	5	34.60	33.55	-5	7,101	-0.07%
2021/05/04	29	35.06	37	34.80	34.60	-8	7,035	-0.11%
2021/05/03	10	36.75	6	36.71	36.40	4	6,940	0.06%
2021/04/29	17	38.03	38	37.83	37.60	-21	6,891	-0.30%
2021/04/28	5	37.50	1	37.75	37.60	4	6,831	0.06%
2021/04/27	4	37.36	1	37.80	37.65	3	6,827	0.04%
2021/04/26	2	37.20	0	0.00	37.30	2	6,782	0.03%
2021/04/23	3	36.60	11	36.50	37.10	-8	6,738	-0.12%
2021/04/22	2	36.85	6	37.25	36.35	-4	6,826	-0.06%
2021/04/21	6	37.30	21	37.31	37.25	-15	6,792	-0.22%
2021/04/20	11	38.12	0	0.00	37.95	11	6,745	0.16%
2021/04/19	5	38.00	7.2	38.14	38.20	-2.2	6,736	-0.03%
2021/04/16	3	37.15	7	37.19	37.40	-4	6,653	-0.06%
2021/04/15	6	36.10	8	36.02	36.65	-2	6,719	-0.03%
2021/04/14	6	34.63	16	35.49	36.10	-10	6,696	-0.15%
2021/04/13	1	36.55	5	36.23	35.55	-4	6,630	-0.06%
2021/04/12	9	35.57	21	35.48	35.50	-12	6,573	-0.18%
2021/04/09	11	36.02	11	36.24	36.20	0	6,509	0.00%
2021/04/08	592.1	37.73	506	37.25	37.10	86.1	6,397	1.35%	大買/大賣/
2021/04/07	23	34.81	50	36.08	37.30	-27	5,947	-0.45%
2021/04/06	9	34.24	12	33.93	33.95	-3	5,669	-0.05%
2021/04/01	2	33.33	17	33.37	33.50	-15	5,607	-0.27%
2021/03/31	1	33.55	7	33.39	33.40	-6	5,562	-0.11%
2021/03/30	15	33.68	9	34.06	33.70	6	5,528	0.11%
2021/03/29	1	33.25	45	33.16	33.10	-44	5,408	-0.81%
2021/03/26	4	33.30	0	0.00	32.90	4	5,378	0.07%
2021/03/25	1	32.80	2	33.10	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	37	32.91	32.90	-37	5,326	-0.69%
2021/03/23	4	32.54	5	32.36	32.35	-1	5,276	-0.02%
2021/03/22	5	32.81	12	32.89	32.90	-7	5,269	-0.13%
2021/03/19	4	32.69	4	33.03	33.05	0	5,236	0.00%
2021/03/18	16	32.24	16	32.57	32.90	0	5,139	0.00%
2021/03/17	9	31.71	15	31.72	32.15	-6	5,028	-0.12%
2021/03/16	636	32.92	520	33.10	31.20	116	4,832	2.40%	大買/大賣/鉅額交易
2021/03/15	24	33.52	5.1	33.69	34.00	18.9	4,042	0.47%
2021/03/12	8	29.88	45.5	30.20	30.95	-37.5	3,546	-1.06%
2021/03/11	54	28.15	39	28.15	28.15	15	3,104	0.48%
2021/03/10	145	25.67	139	25.33	25.60	6	2,856	0.21%	大買/大賣/
2021/03/09	1	26.15	21	25.80	26.45	-20	2,738	-0.73%
2021/03/08	34	24.88	6	25.00	25.10	28	2,611	1.07%
2021/03/05	8	24.33	2	24.70	24.75	6	2,537	0.24%
2021/03/03	18	24.04	0	0.00	24.10	18	2,515	0.72%
2021/02/26	2	24.23	0	0.00	24.30	2	2,568	0.08%
2021/02/19	0	0.00	8	23.40	23.30	-8	2,702	-0.30%
2021/02/18	1	22.95	19	23.20	23.30	-18	2,735	-0.66%
2021/02/17	0	0.00	35	22.71	22.75	-35	2,825	-1.24%
2021/02/05	20	22.65	0	0.00	22.65	20	2,870	0.70%
2021/02/04	23	22.77	0	0.00	22.70	23	2,971	0.77%
2021/02/01	1	22.25	0	0.00	22.30	1	3,007	0.03%
2021/01/28	5	23.05	0	0.00	23.05	5	2,987	0.17%
2021/01/27	4	23.20	0	0.00	23.20	4	2,980	0.13%
2021/01/26	30	23.35	0	0.00	23.10	30	2,999	1.00%
2021/01/25	0	0.00	2	22.90	23.10	-2	2,989	-0.07%
2021/01/22	0	0.00	10	22.85	22.80	-10	2,994	-0.33%
2021/01/21	0	0.00	10	23.35	23.00	-10	2,991	-0.33%
2021/01/20	20	23.18	0	0.00	23.00	20	2,976	0.67%
2021/01/19	0	0.00	20	23.89	23.60	-20	2,942	-0.68%
2021/01/18	20	23.58	0	0.00	23.70	20	2,931	0.68%
2021/01/15	10	24.12	17	23.84	23.85	-7	2,953	-0.24%
2021/01/14	18	23.35	10	24.00	24.00	8	2,860	0.28%
2021/01/13	0	0.00	76	23.58	23.65	-76	2,832	-2.68%
2021/01/12	12	23.45	30.1	24.11	23.40	-18.1	2,817	-0.64%
2021/01/11	31	24.21	22	24.17	24.10	9	2,758	0.33%
2021/01/08	216	24.54	503	24.86	24.50	-287	2,726	-10.53%	大買/大賣/鉅額交易
2021/01/07	1	23.75	10	24.30	24.35	-9	2,505	-0.36%
2021/01/06	16	23.58	0	0.00	23.50	16	2,506	0.64%
2021/01/05	3	24.30	4	24.10	24.20	-1	2,471	-0.04%
2021/01/04	1	23.55	0	0.00	24.10	1	2,441	0.04%
2020/12/31	13	23.45	0	0.00	23.45	13	2,409	0.54%
2020/12/30	7	23.54	0	0.00	23.50	7	2,403	0.29%
2020/12/29	5	23.55	1	23.60	23.60	4	2,396	0.17%
2020/12/28	2	23.48	7	23.65	23.85	-5	2,381	-0.21%
2020/12/25	0	0.00	13	23.18	23.15	-13	2,344	-0.55%
2020/12/24	15	23.23	0	0.00	23.20	15	2,335	0.64%
2020/12/23	1	22.65	0	0.00	23.00	1	2,319	0.04%
2020/12/22	2	22.70	0	0.00	22.80	2	2,337	0.09%
2020/12/21	9	22.71	2	22.80	22.80	7	2,329	0.30%
2020/12/18	10	23.20	0	0.00	22.95	10	2,314	0.43%
2020/12/16	4	23.70	4	23.65	23.70	0	2,269	0.00%
2020/12/15	220	23.26	0	0.00	23.05	220	2,203	9.98%	大買/鉅額交易
2020/12/14	0	0.00	2	23.80	23.70	-2	2,163	-0.09%
2020/12/11	95	23.63	0	0.00	23.75	95	2,160	4.40%
2020/12/10	0	0.00	15	24.08	24.20	-15	2,226	-0.67%
2020/12/09	1	25.15	285	24.78	24.75	-284	2,214	-12.82%	大賣/鉅額交易
2020/12/08	15	23.33	15	23.43	23.50	0	2,086	0.00%
2020/12/07	4	22.95	43	22.91	23.00	-39	2,046	-1.91%
2020/12/04	27	22.81	5	22.85	22.95	22	2,031	1.08%
2020/12/03	165	23.07	3	23.30	23.05	162	2,006	8.07%	大買/鉅額交易
2020/12/02	30	23.55	15	23.67	23.40	15	1,960	0.77%
2020/12/01	5	22.60	5	22.90	22.90	0	1,920	0.00%
2020/11/30	22.8	22.81	20	23.05	22.95	2.8	1,904	0.15%
2020/11/27	0	0.00	27	22.86	22.85	-27	1,896	-1.42%
2020/11/26	1	22.40	80	22.59	22.65	-79	1,880	-4.20%
2020/11/25	3	23.05	108	22.51	22.45	-105	1,856	-5.66%	大賣/鉅額交易
2020/11/24	1	22.75	3	23.00	22.95	-2	1,799	-0.11%
2020/11/23	2	22.05	0	0.00	22.45	2	1,736	0.12%
2020/11/20	12	21.53	5	21.59	21.60	7	1,758	0.40%
2020/11/19	6	20.83	7	20.96	20.95	-1	1,700	-0.06%
2020/11/18	3	20.50	2	20.40	20.50	1	1,666	0.06%
2020/11/17	112	20.40	0	0.00	20.30	112	1,650	6.78%	大買/鉅額交易
2020/11/16	0	0.00	12	20.41	20.40	-12	1,633	-0.73%
2020/11/13	145	19.89	12	19.78	19.95	133	1,667	7.98%	大買/鉅額交易
2020/11/12	19	19.68	12	19.94	19.60	7	1,632	0.43%
2020/11/11	59	18.97	1	19.05	19.10	58	1,547	3.75%
2020/11/09	0	0.00	1	18.70	18.60	-1	1,575	-0.06%
2020/11/06	1	18.55	0	0.00	18.50	1	1,616	0.06%
2020/11/03	6	18.60	43	18.47	18.50	-37	1,675	-2.21%
2020/11/02	40	18.25	0	0.00	18.30	40	1,654	2.42%
2020/10/30	0	0.00	42	18.36	18.20	-42	1,644	-2.55%
2020/10/29	40	17.99	0	0.00	18.05	40	1,625	2.46%
2020/10/27	0	0.00	5	18.24	18.20	-5	1,615	-0.31%
2020/10/26	5	18.45	0	0.00	18.40	5	1,613	0.31%
2020/10/23	8	18.34	3	18.50	18.45	5	1,606	0.31%
2020/10/22	0	0.00	40	18.15	18.35	-40	1,571	-2.55%
2020/10/05	2	17.35	0	0.00	17.40	2	1,465	0.14%
2020/09/22	3	17.60	0	0.00	17.60	3	1,524	0.20%
2020/09/21	5	17.85	2	17.90	17.80	3	1,516	0.20%
2020/09/18	1	18.15	0	0.00	18.05	1	1,513	0.07%
2020/09/17	10	18.05	0	0.00	18.05	10	1,511	0.66%
2020/09/16	20	18.15	0	0.00	18.10	20	1,498	1.33%
2020/09/15	0	0.00	26	18.35	18.35	-26	1,488	-1.75%
2020/09/09	10	17.95	0	0.00	18.00	10	1,318	0.76%
2020/09/08	10	18.05	0	0.00	18.05	10	1,314	0.76%
2020/09/04	1	17.90	6	17.90	17.95	-5	1,326	-0.38%
2020/09/01	5	18.30	0	0.00	18.30	5	1,306	0.38%
2020/08/27	2	18.50	0	0.00	18.50	2	1,438	0.14%
2020/08/20	7	17.73	0	0.00	17.70	7	1,310	0.53%
2020/08/19	10	18.78	2	18.70	18.50	8	1,280	0.62%
2020/08/13	1	17.70	5	18.10	17.75	-4	1,202	-0.33%
2020/08/11	5	18.00	3	17.90	18.15	2	1,151	0.17%
2020/08/10	1	17.50	0	0.00	17.55	1	1,100	0.09%
2020/08/07	1	16.95	1	16.75	16.95	0	1,097	0.00%
2020/08/06	1	16.60	0	0.00	16.65	1	1,161	0.09%
2020/07/31	0	0.00	5	16.65	16.70	-5	1,203	-0.42%
2020/07/28	2	16.10	0	0.00	15.95	2	1,240	0.16%
2020/07/27	3	16.35	11	16.38	16.10	-8	1,244	-0.64%
2020/07/23	1	16.80	0	0.00	16.85	1	1,249	0.08%
2020/07/22	2	16.85	0	0.00	16.80	2	1,263	0.16%
2020/07/21	0	0.00	5	16.70	16.65	-5	1,261	-0.40%
2020/07/20	6	16.42	0	0.00	16.50	6	1,263	0.48%
2020/07/16	0	0.00	1	16.70	16.75	-1	1,274	-0.08%
2020/07/13	1	16.95	0	0.00	16.95	1	1,341	0.07%
2020/07/09	0	0.00	10	17.30	17.25	-10	1,366	-0.73%
2020/07/07	0	0.00	10	18.45	18.35	-10	1,346	-0.74%
2020/07/06	1	18.35	19	18.36	18.40	-18	1,341	-1.34%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/12	2	17.55	2	17.45	17.50	0	1,543	0.00%
2020/06/11	5	18.00	0	0.00	17.60	5	1,550	0.32%
2020/06/10	3	18.10	0	0.00	18.05	3	1,567	0.19%
2020/06/09	7	18.27	6	18.32	18.15	1	1,577	0.06%
2020/06/05	0	0.00	9	18.45	18.50	-9	1,570	-0.57%
2020/06/04	41	18.50	7	18.53	18.45	34	1,566	2.17%
2020/06/03	29	18.74	21	18.94	18.75	8	1,549	0.52%
2020/06/02	0	0.00	1	18.70	18.80	-1	1,420	-0.07%
2020/06/01	4	17.85	1	17.85	17.85	3	1,347	0.22%
2020/05/29	1	17.65	0	0.00	17.65	1	1,344	0.07%
2020/05/28	0	0.00	1	17.90	17.70	-1	1,344	-0.07%
2020/05/26	7	17.93	0	0.00	17.80	7	1,347	0.52%
2020/05/25	3	17.78	1	17.70	18.00	2	1,341	0.15%
2020/05/22	6	17.97	0	0.00	17.60	6	1,323	0.45%
2020/05/21	0	0.00	3	18.10	18.15	-3	1,269	-0.24%
2020/05/20	0	0.00	2	17.55	17.65	-2	1,233	-0.16%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/05/18	3	17.50	0	0.00	17.85	3	1,189	0.25%
2020/05/14	2	17.45	0	0.00	17.35	2	1,159	0.17%
2020/05/13	4	18.15	12	18.00	17.95	-8	1,135	-0.70%
2020/05/12	5	17.25	8	17.30	17.70	-3	1,063	-0.28%
2020/05/11	0	0.00	2	17.25	17.40	-2	1,046	-0.19%
2020/05/08	1	16.90	0	0.00	16.85	1	1,023	0.10%
2020/05/06	2	16.65	0	0.00	16.75	2	1,015	0.20%
2020/04/29	6	16.42	0	0.00	16.40	6	1,002	0.60%
2020/04/27	0	0.00	1	16.45	16.45	-1	1,034	-0.10%
2020/04/23	10	16.00	0	0.00	15.95	10	1,022	0.98%
2020/04/22	0	0.00	1	15.80	15.85	-1	1,018	-0.10%
2020/04/20	0	0.00	4	16.05	16.05	-4	1,007	-0.40%
2020/04/17	1	16.10	0	0.00	16.05	1	1,003	0.10%
2020/04/16	1	16.30	1	16.40	16.35	0	984	0.00%
2020/04/15	1	16.15	1	15.80	16.25	0	937	0.00%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/25	2	14.73	0	0.00	14.55	2	991	0.20%
2020/03/24	0	0.00	2	14.00	14.20	-2	966	-0.21%
2020/03/20	1	13.80	0	0.00	13.70	1	967	0.10%
2020/03/19	0	0.00	2	12.90	12.90	-2	954	-0.21%
2020/03/18	6	13.80	0	0.00	13.60	6	974	0.62%
2020/03/17	0	0.00	1	13.15	13.30	-1	1,040	-0.10%
2020/03/13	0	0.00	2	12.90	13.40	-2	1,025	-0.20%
2020/02/17	1	16.50	0	0.00	16.50	1	1,269	0.08%
2020/01/20	0	0.00	1	18.55	18.50	-1	1,615	-0.06%
2020/01/17	2	18.50	0	0.00	18.50	2	1,673	0.12%
2020/01/03	7	19.76	8	19.49	19.55	-1	2,587	-0.04%
2020/01/02	0	0.00	1	19.15	19.50	-1	2,512	-0.04%
2019/12/31	0	0.00	1	19.05	19.10	-1	2,527	-0.04%
2019/12/25	1	19.00	0	0.00	19.00	1	2,628	0.04%
2019/12/24	1	19.15	0	0.00	19.10	1	2,650	0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/13	1	18.90	0	0.00	18.90	1	3,032	0.03%
2019/12/12	4	20.16	0	0.00	19.70	4	3,019	0.13%
2019/12/09	0	0.00	12	19.80	20.10	-12	3,119	-0.38%
2019/12/04	1	19.85	0	0.00	19.65	1	3,176	0.03%
2019/12/02	0	0.00	5	18.87	18.40	-5	3,058	-0.16%
2019/11/26	1	19.25	0	0.00	19.40	1	3,026	0.03%
2019/11/21	4	19.10	1	19.05	19.10	3	3,062	0.10%
2019/11/13	0	0.00	2	19.60	19.95	-2	3,041	-0.07%
2019/11/11	6	19.33	5	19.22	19.20	1	3,036	0.03%
2019/11/05	1	20.65	0	0.00	20.50	1	2,884	0.03%
2019/10/31	0	0.00	1	20.30	20.00	-1	2,801	-0.04%
2019/10/30	1	20.25	0	0.00	20.30	1	2,783	0.04%
2019/10/29	0	0.00	1	20.40	20.65	-1	2,744	-0.04%
2019/10/28	0	0.00	1	19.85	19.90	-1	2,702	-0.04%
2019/10/25	0	0.00	1	20.00	19.85	-1	2,697	-0.04%
2019/10/24	5	20.65	0	0.00	20.70	5	2,638	0.19%
2019/10/18	5	20.65	2	20.45	20.70	3	2,476	0.12%
2019/10/17	463	20.49	460	20.64	20.20	3	2,411	0.12%	大買/大賣/
2019/10/16	0.1	20.15	0	0.00	20.25	0.1	2,077	0.00%
2019/10/08	0	0.00	2	18.50	18.65	-2	1,645	-0.12%
2019/10/04	3	18.93	2	19.10	19.00	1	1,582	0.06%
2019/10/02	0	0.00	1	18.20	18.20	-1	1,506	-0.07%
2019/09/24	0	0.00	2	19.30	18.25	-2	1,312	-0.15%
2019/09/23	1	18.60	4	19.00	19.80	-3	1,127	-0.27%
2019/09/19	0	0.00	1	17.95	17.80	-1	959	-0.10%
2019/09/12	3	17.90	0	0.00	17.60	3	815	0.37%
2019/09/11	1	17.40	0	0.00	17.65	1	727	0.14%
2019/09/10	0	0.00	20	16.30	16.75	-20	616	-3.25%
2019/09/06	20	15.55	0	0.00	15.55	20	511	3.91%
2019/09/04	0	0.00	2	15.25	15.30	-2	495	-0.40%
2019/08/29	0	0.00	1	15.00	15.10	-1	468	-0.21%
2019/08/27	1	15.25	0	0.00	14.95	1	446	0.22%
2019/08/26	1	15.00	1	14.80	15.05	0	431	0.00%
2019/08/23	1	15.05	0	0.00	15.05	1	406	0.25%
2019/08/19	1	14.50	0	0.00	14.60	1	349	0.29%
2019/08/15	1	14.50	5	14.20	14.50	-4	315	-1.27%
2019/08/13	0	0.00	19	13.95	14.10	-19	263	-7.20%
2019/08/05	0	0.00	0.2	13.20	13.15	-0.2	232	-0.09%
2019/08/02	0	0.00	9	13.65	13.55	-9	228	-3.94%
2019/05/10	4	13.35	0	0.00	13.35	4	497	0.80%
2019/05/09	0	0.00	2	13.50	13.30	-2	495	-0.40%
2019/05/07	2	13.70	0	0.00	13.65	2	493	0.41%
2019/05/02	1	13.80	0	0.00	13.90	1	490	0.20%
2019/04/30	3	13.80	0	0.00	13.80	3	491	0.61%
2019/04/29	3	13.85	0	0.00	13.85	3	493	0.61%
2019/04/25	2	14.00	0	0.00	14.10	2	495	0.40%
2019/04/22	0	0.00	2	14.10	14.10	-2	500	-0.40%
2019/04/17	5	14.20	0	0.00	14.15	5	494	1.01%
2019/04/01	1	14.20	1	14.10	14.10	0	463	0.00%
2019/03/28	1	14.00	0	0.00	14.05	1	459	0.22%
2019/03/22	2	14.50	2	14.63	14.45	0	455	0.00%
2019/03/21	0	0.00	7	14.38	14.55	-7	386	-1.81%
2019/03/20	16	14.18	10	14.41	14.20	6	374	1.60%
2019/03/19	3	13.75	0	0.00	13.70	3	368	0.81%
2019/02/26	0	0.00	1	13.65	13.55	-1	519	-0.19%
2019/01/09	0.2	13.10	0	0.00	13.20	0.2	498	0.04%
2019/01/04	0	0.00	3.2	12.80	12.80	-3.2	510	-0.63%
2018/12/25	0	0.00	3	13.10	13.10	-3	538	-0.56%
2018/12/24	0	0.00	1	13.35	13.40	-1	536	-0.19%
2018/12/21	0	0.00	1	13.30	13.35	-1	542	-0.18%
2018/12/13	2	14.10	0	0.00	13.90	2	537	0.37%
2018/12/11	8	13.75	8	13.95	13.60	0	458	0.00%
2018/12/07	2	13.65	0	0.00	13.60	2	410	0.49%
2018/12/06	6	13.20	5	13.40	13.40	1	375	0.27%
2018/12/05	1	13.80	20	13.74	13.55	-19	366	-5.18%
2018/12/03	10	12.85	10	12.78	12.85	0	319	0.00%
2018/11/30	16	12.65	0	0.00	12.65	16	310	5.16%
2018/11/02	2	12.63	0	0.00	12.75	2	432	0.46%
2018/10/23	3	13.15	0	0.00	13.10	3	415	0.72%
2018/10/11	5	13.46	0	0.00	13.10	5	435	1.15%
2018/10/02	0	0.00	3	15.20	15.20	-3	425	-0.70%
2018/09/28	3	15.10	0	0.00	15.10	3	433	0.69%
2018/09/26	3	15.55	0	0.00	15.35	3	436	0.69%
2018/09/04	6	16.65	0	0.00	16.65	6	924	0.65%
2018/08/29	3	16.25	0	0.00	16.25	3	919	0.33%
2018/07/03	0	0.00	1	17.85	17.80	-1	1,100	-0.09%
2018/06/28	16	18.61	2	18.65	18.70	14	1,097	1.28%
2018/06/15	13	19.08	20	19.18	18.80	-7	1,035	-0.68%
2018/06/12	12	18.76	2	18.70	18.65	10	867	1.15%
2018/06/11	0	0.00	7	18.14	18.35	-7	808	-0.87%
2018/06/07	4	18.03	0	0.00	18.00	4	852	0.47%
2018/06/06	2	17.95	0	0.00	18.10	2	857	0.23%
2018/06/05	1	18.00	1	17.90	17.90	0	867	0.00%
2018/06/04	7	18.20	5	18.36	18.40	2	854	0.23%
2018/06/01	0	0.00	10	17.50	17.70	-10	785	-1.27%
2018/05/30	2	16.95	0	0.00	17.00	2	779	0.26%
2018/05/29	8	17.34	0	0.00	17.30	8	781	1.02%
2018/05/09	0	0.00	1	17.25	17.35	-1	975	-0.10%
2018/05/03	0	0.00	15	16.75	16.75	-15	1,098	-1.37%
2018/05/02	1	16.80	0	0.00	16.85	1	1,181	0.08%
2018/04/30	15	16.90	0	0.00	16.90	15	1,270	1.18%
2018/04/25	0	0.00	5	17.20	16.95	-5	1,331	-0.38%
2018/04/24	5	16.55	0	0.00	16.50	5	1,334	0.37%
2018/04/18	0	0.00	10	17.28	17.25	-10	1,491	-0.67%
2018/04/03	10	18.15	0	0.00	17.85	10	1,804	0.55%
2018/04/02	0	0.00	1	18.35	18.35	-1	1,799	-0.06%
2018/03/30	0	0.00	2	18.35	18.30	-2	1,881	-0.11%
2018/03/29	11	18.41	11	18.45	18.30	0	1,907	0.00%
2018/03/28	3	18.85	0	0.00	18.80	3	1,895	0.16%
2018/03/27	0	0.00	1	19.05	19.10	-1	1,869	-0.05%
2018/03/26	0	0.00	2	18.90	19.00	-2	1,897	-0.11%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/15	0	0.00	9	20.05	20.05	-9	2,278	-0.40%
2018/03/13	12	19.99	0	0.00	19.90	12	2,453	0.49%
2018/03/01	1	19.15	0	0.00	19.55	1	3,031	0.03%
2018/02/22	3	19.10	3	19.17	19.05	0	3,104	0.00%
2018/02/12	0	0.00	1	18.70	18.45	-1	3,192	-0.03%
2018/02/09	3	18.25	2	18.38	18.35	1	3,191	0.03%
2018/02/08	3	18.40	9	18.52	18.50	-6	3,187	-0.19%
2018/02/06	0	0.00	1	17.75	17.85	-1	3,191	-0.03%
2018/02/02	0	0.00	1	20.05	20.05	-1	3,243	-0.03%
2018/02/01	1	20.35	0	0.00	20.35	1	3,260	0.03%
2018/01/31	0	0.00	2	19.45	20.00	-2	3,291	-0.06%
2018/01/30	3	20.05	0	0.00	19.85	3	3,383	0.09%
2018/01/29	0	0.00	6	20.05	19.75	-6	3,362	-0.18%
2018/01/26	6	20.75	0	0.00	20.55	6	3,321	0.18%
2018/01/25	3	21.93	0	0.00	21.25	3	3,282	0.09%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/09	1	20.50	1	20.60	20.60	0	2,745	0.00%
2018/01/05	3	20.20	0	0.00	20.05	3	2,620	0.11%
2018/01/04	0	0.00	1	19.85	19.75	-1	2,576	-0.04%
2018/01/03	0	0.00	2	19.10	19.15	-2	2,505	-0.08%
2018/01/02	0	0.00	2	18.90	18.85	-2	2,480	-0.08%