網龍 (3083)-元大-花蓮券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	44.28	0	0.00	44.25	4	245	1.63%
2024/11/06	0	0.00	1	47.40	46.55	-1	270	-0.37%
2024/11/01	0	0.00	2	46.50	46.95	-2	277	-0.72%
2024/10/30	1	46.00	0	0.00	46.25	1	276	0.36%
2024/10/25	0	0.00	1	45.10	45.10	-1	267	-0.37%
2024/10/17	1	44.05	0	0.00	43.90	1	286	0.35%
2024/09/04	1	40.60	1	43.40	42.90	0	789	0.00%
2024/08/26	1	46.50	0	0.00	46.50	1	832	0.12%
2024/08/07	0	0.00	2	45.48	46.45	-2	867	-0.23%
2024/08/05	2	46.00	1	43.50	43.50	1	867	0.12%
2024/08/02	3	48.55	0	0.00	48.10	3	859	0.35%
2024/07/30	0	0.00	4	49.70	49.90	-4	875	-0.46%
2024/07/29	2	48.50	0	0.00	48.45	2	876	0.23%
2024/07/26	0	0.00	1	49.30	49.20	-1	875	-0.11%
2024/07/22	0	0.00	1	48.60	48.20	-1	881	-0.11%
2024/07/19	2	48.80	2	49.80	48.20	0	877	0.00%
2024/07/18	3	48.88	1	49.30	49.30	2	874	0.23%
2024/07/17	1	49.80	0	0.00	49.90	1	875	0.11%
2024/07/16	0	0.00	2	50.45	49.85	-2	872	-0.23%
2024/07/15	1	50.30	1	51.70	50.50	0	867	0.00%
2024/07/12	1	51.40	0	0.00	51.50	1	863	0.12%
2024/07/11	0	0.00	4	53.18	53.10	-4	848	-0.47%
2024/07/10	2	49.95	0	0.00	50.00	2	825	0.24%
2024/07/09	0	0.00	1	53.90	52.80	-1	792	-0.13%
2024/07/08	3	53.83	0	0.00	53.80	3	788	0.38%
2024/07/05	5	55.58	4	55.70	55.70	1	803	0.12%
2024/07/04	1	55.00	0	0.00	54.90	1	798	0.13%
2024/07/02	3	57.60	3	55.70	55.60	0	789	0.00%
2024/06/28	9	58.31	11	58.99	58.80	-2	742	-0.27%
2024/06/27	5	54.50	5	54.20	57.80	0	619	0.00%
2024/06/25	0	0.00	1	52.50	53.20	-1	570	-0.18%
2024/06/20	1	51.80	1	52.40	51.60	0	742	0.00%
2024/06/19	1	51.90	0	0.00	51.30	1	891	0.11%
2024/06/18	0	0.00	1	53.60	52.50	-1	986	-0.10%
2024/06/17	1	52.50	1	52.90	52.60	0	1,003	0.00%
2024/06/06	1	52.50	0	0.00	51.80	1	1,054	0.09%
2024/06/04	0	0.00	2	53.30	52.80	-2	1,093	-0.18%
2024/05/31	1	52.00	0	0.00	52.50	1	1,101	0.09%
2024/05/30	1	53.30	0	0.00	52.20	1	1,098	0.09%
2024/05/27	0	0.00	1	50.50	49.60	-1	1,075	-0.09%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/22	2	52.10	2	52.60	52.30	0	1,066	0.00%
2024/05/14	0	0.00	3	50.80	51.40	-3	1,055	-0.28%
2024/05/09	1	50.50	0	0.00	50.50	1	1,037	0.10%
2024/05/08	2	50.30	0	0.00	51.20	2	1,027	0.19%
2024/05/03	1	50.30	0	0.00	50.20	1	1,015	0.10%
2024/04/24	0	0.00	2	48.30	48.05	-2	1,050	-0.19%
2024/04/23	2	47.83	0	0.00	47.30	2	1,048	0.19%
2024/04/18	0	0.00	20	48.43	48.80	-20	1,032	-1.94%
2024/04/16	0	0.00	2	49.48	48.10	-2	1,026	-0.19%
2024/04/11	3	52.23	3	52.93	53.00	0	1,008	0.00%
2024/04/09	0	0.00	1	53.10	53.40	-1	999	-0.10%
2024/04/08	0	0.00	3	52.10	52.20	-3	990	-0.30%
2024/04/01	1	53.00	0	0.00	53.20	1	971	0.10%
2024/03/29	3	52.63	0	0.00	51.90	3	963	0.31%
2024/03/28	2	53.65	2	53.35	53.00	0	961	0.00%
2024/03/27	2	56.35	1	54.50	54.30	1	944	0.11%
2024/03/26	22	53.85	7	54.24	54.40	15	893	1.68%
2024/03/25	20	52.25	20	51.65	52.50	0	803	0.00%
2024/03/22	5	53.96	0	0.00	51.80	5	765	0.65%
2024/03/21	0	0.00	4.1	55.13	57.50	-4.1	616	-0.66%
2024/03/18	0	0.00	2	49.50	49.35	-2	503	-0.40%
2024/03/15	1	48.75	0	0.00	48.55	1	500	0.20%
2024/03/12	0	0.00	12	48.26	48.70	-12	518	-2.31%
2024/03/11	0	48.00	6	48.03	48.00	-6	517	-1.15%
2024/03/07	0	44.55	25	45.96	45.15	-25	550	-4.53%
2024/03/05	1	44.30	2	44.70	44.15	-1	618	-0.16%
2024/03/04	0	0.00	3	44.18	44.30	-3	641	-0.47%
2024/02/29	0	0.00	4	44.00	43.70	-4	663	-0.60%
2024/02/27	1	43.20	0	0.00	42.80	1	661	0.15%
2024/02/21	4	43.20	0	0.00	43.10	4	659	0.61%
2024/02/20	1	43.35	0	0.00	43.10	1	660	0.15%
2024/02/16	24	43.00	0	0.00	43.00	24	655	3.66%
2024/02/02	2	43.20	0	0.00	43.15	2	658	0.30%
2024/02/01	1	43.85	0	0.00	43.65	1	661	0.15%
2024/01/31	1	43.80	0	0.00	44.15	1	677	0.15%
2024/01/30	2	43.43	0	44.15	43.35	2	678	0.29%
2024/01/29	1	44.20	0	0.00	44.10	1	679	0.15%
2024/01/26	3	44.55	0	0.00	44.50	3	678	0.44%
2024/01/25	2	46.65	0	0.00	45.20	2	677	0.30%
2024/01/24	11	47.32	0.3	47.50	47.45	10.7	667	1.60%
2024/01/23	2	47.05	2	46.65	46.55	0	640	0.00%
2024/01/19	0	0.00	2	45.40	45.20	-2	623	-0.32%
2024/01/18	2	44.70	0	0.00	44.60	2	623	0.32%
2024/01/12	0	0.00	1	45.10	45.15	-1	650	-0.15%
2024/01/02	0	0.00	1	46.30	46.45	-1	673	-0.15%
2023/12/28	1	45.30	0	0.00	45.00	1	662	0.15%
2023/12/27	1	45.05	0	0.00	45.10	1	660	0.15%
2023/12/26	0.3	45.90	1	45.50	45.45	-0.7	655	-0.10%
2023/12/25	1	44.60	2	45.20	44.95	-1	649	-0.15%
2023/12/14	6	50.80	0	0.00	50.40	6	593	1.01%
2023/12/13	0	0.00	3	51.50	51.50	-3	583	-0.51%
2023/12/08	3	50.70	8	50.81	50.40	-5	550	-0.91%
2023/12/05	1	52.50	1	52.70	51.30	0	485	0.00%
2023/12/04	1	52.30	1	51.80	52.30	0	456	0.00%
2023/12/01	2	51.60	4	51.48	51.90	-2	400	-0.50%
2023/11/30	9	50.07	5	49.55	49.65	4	334	1.20%
2023/11/29	2	48.90	1	49.65	49.20	1	307	0.33%
2023/11/28	5	49.08	4	48.94	48.20	1	282	0.35%
2023/11/27	0	0.00	1	48.35	47.45	-1	253	-0.39%
2023/11/22	0	0.00	1	47.90	47.90	-1	252	-0.40%
2023/11/17	1	47.25	3	46.80	47.25	-2	245	-0.81%
2023/11/06	0	0.00	1	48.00	48.50	-1	218	-0.46%
2023/10/26	0	0.00	4	47.05	47.10	-4	222	-1.80%
2023/10/24	5	47.80	1	47.20	47.20	4	238	1.68%
2023/10/20	1	45.55	0	0.00	46.45	1	217	0.46%
2023/10/19	3	46.25	0	0.00	46.20	3	214	1.40%
2023/10/17	0	0.00	3	47.50	46.35	-3	209	-1.43%
2023/10/16	0	0.00	3	46.00	47.10	-3	189	-1.58%
2023/10/13	0	0.00	1	44.70	45.30	-1	177	-0.56%
2023/09/18	0	0.00	3	43.40	43.40	-3	817	-0.37%
2023/09/15	0	0.00	1	43.10	42.95	-1	826	-0.12%
2023/09/12	1	42.20	0	0.00	42.30	1	874	0.11%
2023/08/30	0	0.00	1	44.10	43.85	-1	967	-0.10%
2023/08/23	0	0.00	1	43.00	42.55	-1	1,143	-0.09%
2023/08/18	4	42.84	0	0.00	42.70	4	1,145	0.35%
2023/08/17	0	0.00	4	43.16	43.75	-4	1,150	-0.35%
2023/08/11	1	42.90	0	0.00	42.80	1	1,144	0.09%
2023/08/08	1	44.30	1	44.80	44.30	0	1,142	0.00%
2023/08/07	1	44.50	1	44.60	44.50	0	1,142	0.00%
2023/08/02	2	43.93	1	45.00	43.55	1	1,140	0.09%
2023/07/28	0	0.00	1	45.55	44.80	-1	1,141	-0.09%
2023/07/26	0	0.00	2	43.50	43.30	-2	1,139	-0.18%
2023/07/21	0	0.00	1	44.20	44.30	-1	1,141	-0.09%
2023/07/18	1	43.65	0	0.00	43.65	1	1,137	0.09%
2023/07/13	1	45.70	1	46.00	45.75	0	1,118	0.00%
2023/07/11	6	46.65	0	0.00	45.75	6	1,101	0.54%
2023/07/10	2	47.00	0	0.00	47.00	2	1,085	0.18%
2023/07/07	1	48.35	1	49.20	47.90	0	1,077	0.00%
2023/07/06	3	49.77	1	51.40	48.90	2	1,062	0.19%
2023/07/05	0	0.00	2	48.53	50.20	-2	968	-0.21%
2023/07/04	2	47.98	1	48.40	47.90	1	935	0.11%
2023/07/03	2	48.68	1	49.45	48.50	1	924	0.11%
2023/06/30	1	50.10	0	0.00	50.10	1	904	0.11%
2023/06/28	5	51.12	1	50.20	51.80	4	862	0.46%
2023/06/27	69	52.10	70	52.99	53.00	-1	778	-0.13%
2023/06/26	63	50.96	61	49.70	49.70	2	545	0.37%
2023/06/21	0	0.00	2	48.85	48.75	-2	498	-0.40%
2023/06/20	4	48.83	2	49.70	48.50	2	488	0.41%
2023/06/14	0	0.00	1	47.85	46.80	-1	446	-0.22%
2023/06/12	1	47.00	0	0.00	46.85	1	449	0.22%
2023/06/09	0	0.00	1	48.75	47.60	-1	444	-0.23%
2023/06/08	4	49.25	3	50.17	48.45	1	446	0.22%
2023/06/07	3	49.35	3	50.10	49.45	0	434	0.00%
2023/06/06	1	49.30	3	49.30	49.40	-2	430	-0.46%
2023/06/05	4	50.85	1	50.90	50.30	3	424	0.71%
2023/06/02	3	50.57	44	50.71	51.50	-41	391	-10.48%
2023/06/01	0	0.00	5	47.39	49.80	-5	287	-1.74%
2023/05/31	2	46.35	0	0.00	46.50	2	225	0.89%
2023/05/26	0	0.00	3	45.25	45.15	-3	221	-1.36%
2023/05/25	3	46.10	0	0.00	45.70	3	222	1.35%
2023/05/23	2	46.55	0	0.00	46.35	2	228	0.88%
2023/05/15	1	44.40	0	0.00	44.60	1	247	0.40%
2023/05/12	0	0.00	1	44.90	45.05	-1	251	-0.40%
2023/05/11	1	46.10	1	44.45	44.50	0	257	0.00%
2023/05/05	1	46.60	0	0.00	46.10	1	281	0.35%
2023/05/03	0	0.00	2	45.65	46.10	-2	290	-0.69%
2023/05/02	3	45.30	0	0.00	45.15	3	280	1.07%
2023/04/28	0	0.00	2	44.78	44.90	-2	283	-0.71%
2023/04/18	1	44.20	0	0.00	44.20	1	403	0.25%
2023/04/17	0	0.00	1	45.20	44.90	-1	473	-0.21%
2023/04/07	1	44.25	1	43.70	43.90	0	834	0.00%
2023/03/21	0	0.00	1	44.20	44.45	-1	909	-0.11%
2023/03/16	1	42.40	0	0.00	42.15	1	912	0.11%
2023/03/13	1	44.40	0	0.00	43.60	1	986	0.10%
2023/03/10	3	45.50	0	0.00	45.15	3	978	0.31%
2023/03/09	1	46.55	0	0.00	46.45	1	975	0.10%
2023/03/08	1	47.00	4	46.66	47.05	-3	979	-0.31%
2023/03/03	0	0.00	2	46.85	46.70	-2	987	-0.20%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/22	1	45.25	0	0.00	45.35	1	1,099	0.09%
2023/02/21	0	0.00	4	46.30	46.15	-4	1,096	-0.36%
2023/02/10	1	46.20	0	0.00	45.90	1	1,065	0.09%
2023/02/09	4	46.90	7	47.02	46.75	-3	1,060	-0.28%
2023/02/08	0	0.00	1	47.35	47.20	-1	1,054	-0.09%
2023/02/06	2	46.10	0	0.00	46.25	2	1,039	0.19%
2023/02/03	1	47.05	0	0.00	47.05	1	1,030	0.10%
2023/02/02	0	0.00	1	49.45	48.70	-1	1,021	-0.10%
2023/01/31	1	48.20	1	47.50	47.50	0	998	0.00%
2023/01/30	1	47.60	1	47.60	47.30	0	992	0.00%
2023/01/17	1	47.65	28	47.35	47.35	-27	985	-2.74%
2023/01/13	1	47.50	1	47.30	47.30	0	972	0.00%
2023/01/12	0	0.00	1	48.40	48.40	-1	962	-0.10%
2023/01/11	1	49.30	0	0.00	49.30	1	949	0.11%
2023/01/10	31	50.79	3	50.13	50.10	28	935	2.99%
2023/01/09	0	0.00	28	49.45	49.45	-28	905	-3.09%
2023/01/06	29	50.24	1	49.85	49.65	28	883	3.17%
2023/01/05	0	0.00	25	50.50	49.80	-25	856	-2.92%
2023/01/04	20	51.50	24	51.02	51.10	-4	786	-0.51%
2023/01/03	30	50.84	30	51.15	51.40	0	755	0.00%
2022/12/30	0	0.00	1	51.00	51.00	-1	670	-0.15%
2022/12/29	1	50.30	5	49.47	50.00	-4	629	-0.64%
2022/12/28	1	47.65	3	48.38	47.55	-2	477	-0.42%
2022/12/27	4	47.78	2	48.43	47.00	2	462	0.43%
2022/12/26	30	47.60	4	47.09	47.60	26	448	5.80%
2022/12/21	3	44.85	0	0.00	44.95	3	428	0.70%
2022/12/20	7	45.70	1	49.15	44.70	6	423	1.42%
2022/12/16	1	46.75	0	0.00	46.70	1	403	0.25%
2022/12/15	4	48.80	6	47.78	47.50	-2	407	-0.49%
2022/12/12	0	0.00	2	46.20	46.10	-2	383	-0.52%
2022/12/07	3	47.30	2	47.05	47.10	1	373	0.27%
2022/12/06	3	47.55	9	48.26	48.25	-6	347	-1.73%
2022/12/05	2	45.30	0	0.00	45.45	2	293	0.68%
2022/12/01	2	44.50	2	45.85	44.50	0	289	0.00%
2022/11/30	0	0.00	3	44.80	44.90	-3	287	-1.04%
2022/11/28	3	43.45	0	0.00	43.05	3	277	1.08%
2022/11/25	5	45.94	2	45.15	44.20	3	273	1.10%
2022/11/21	3	46.77	5	46.53	45.80	-2	249	-0.80%
2022/11/18	1	45.65	2	43.73	44.05	-1	198	-0.50%
2022/11/11	1	40.80	0	0.00	41.10	1	155	0.64%
2022/10/27	0	0.00	1	39.20	39.10	-1	177	-0.56%
2022/10/12	1	41.65	0	0.00	41.60	1	181	0.55%
2022/09/26	0	0.00	1	39.50	38.95	-1	170	-0.59%
2022/09/01	1	42.75	0	0.00	42.75	1	209	0.48%
2022/08/23	2	44.15	0	0.00	44.40	2	255	0.78%
2022/08/19	0	0.00	40	44.71	45.00	-40	263	-15.16%
2022/08/18	1	45.25	0	0.00	45.05	1	288	0.35%
2022/08/17	40	46.25	4	46.54	45.85	36	302	11.88%
2022/07/27	1	44.05	0	0.00	44.35	1	302	0.33%
2022/07/26	1	44.50	1	45.90	44.55	0	304	0.00%
2022/07/20	5	44.95	0	0.00	44.50	5	323	1.54%
2022/07/14	0	0.00	1	44.10	44.25	-1	416	-0.24%
2022/07/12	4	42.96	0	0.00	42.40	4	424	0.94%
2022/07/06	1	42.20	0	0.00	41.65	1	479	0.21%
2022/07/04	1	43.55	0	0.00	43.20	1	484	0.21%
2022/07/01	4	44.41	0	0.00	44.20	4	498	0.80%
2022/06/30	2	46.80	0	0.00	46.00	2	505	0.40%
2022/06/28	0	0.00	2	47.85	48.00	-2	514	-0.39%
2022/06/17	2	46.75	0	0.00	47.30	2	514	0.39%
2022/06/13	10	49.04	0	0.00	48.50	10	513	1.95%
2022/06/10	1	50.80	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	52.10	51.40	-1	510	-0.20%
2022/06/08	1	50.80	1	50.90	50.00	0	495	0.00%
2022/06/02	2	49.30	0	0.00	49.35	2	491	0.41%
2022/06/01	2	49.35	0	0.00	49.35	2	499	0.40%
2022/05/31	4	49.43	0	0.00	49.40	4	503	0.79%
2022/05/30	6	49.58	0	0.00	49.60	6	503	1.19%
2022/05/23	0	0.00	1	47.80	47.90	-1	525	-0.19%
2022/05/19	2	46.45	0	0.00	46.50	2	562	0.36%
2022/05/09	1	46.55	0	0.00	45.80	1	728	0.14%
2022/05/06	1	47.70	0	0.00	47.95	1	733	0.14%
2022/04/27	2	47.65	2	48.75	48.70	0	1,098	0.00%
2022/04/26	0	0.00	2	50.00	49.60	-2	1,253	-0.16%
2022/04/25	8	52.09	0	0.00	50.90	8	1,261	0.63%
2022/04/22	6	52.40	0	0.00	53.90	6	1,259	0.48%
2022/04/21	2	51.60	0	0.00	51.90	2	1,249	0.16%
2022/04/20	0	0.00	2	52.35	51.70	-2	1,280	-0.16%
2022/04/19	1	51.30	0	0.00	51.20	1	1,376	0.07%
2022/04/15	1	50.40	0	0.00	50.50	1	1,819	0.05%
2022/04/14	0	0.00	1	51.30	50.90	-1	2,256	-0.04%
2022/04/13	0	0.00	3	53.07	51.90	-3	2,404	-0.12%
2022/04/07	2	52.15	0	0.00	51.20	2	2,930	0.07%
2022/04/06	3	50.73	4	51.63	50.60	-1	2,919	-0.03%
2022/04/01	1	50.80	1	51.10	51.30	0	2,913	0.00%
2022/03/25	0	0.00	1	50.10	49.55	-1	3,084	-0.03%
2022/03/22	0	0.00	1	49.45	49.00	-1	3,546	-0.03%
2022/03/17	1	49.10	0	0.00	49.25	1	3,831	0.03%
2022/03/09	1	48.00	0	0.00	48.00	1	3,794	0.03%
2022/03/01	0	0.00	2	51.00	51.70	-2	3,739	-0.05%
2022/02/25	1	51.00	1	50.20	49.50	0	3,715	0.00%
2022/02/24	0	0.00	4	49.05	49.15	-4	3,702	-0.11%
2022/02/14	2	50.45	0	0.00	50.50	2	3,625	0.06%
2022/02/10	1	54.50	0	0.00	53.20	1	3,598	0.03%
2022/02/09	2	54.70	2	55.50	54.80	0	3,548	0.00%
2022/01/26	1	50.50	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	54.20	0	0.00	52.20	1	3,427	0.03%
2022/01/21	8	58.70	8	59.76	58.10	0	3,325	0.00%
2022/01/19	1	57.20	1	57.60	57.40	0	3,098	0.00%
2022/01/18	0	0.00	2	55.10	54.90	-2	2,934	-0.07%
2022/01/17	1	55.40	2	56.00	55.00	-1	2,915	-0.03%
2022/01/14	1	53.20	2	54.10	53.80	-1	2,873	-0.03%
2022/01/12	8	54.65	10	55.48	57.40	-2	2,808	-0.07%
2022/01/11	21	62.28	48	58.72	56.20	-27	2,703	-1.00%
2022/01/10	30	65.97	46	67.15	62.40	-16	2,545	-0.63%
2022/01/07	51	66.77	37	66.96	67.70	14	2,249	0.62%
2022/01/06	23	65.10	0	0.00	63.00	23	1,807	1.27%
2022/01/05	17	62.64	3	63.00	61.00	14	1,647	0.85%
2022/01/04	5	63.88	4	62.98	63.50	1	1,577	0.06%
2022/01/03	8	64.25	13	63.06	65.70	-5	1,465	-0.34%
2021/12/30	8	58.36	4	58.08	60.10	4	1,190	0.34%
2021/12/28	3	54.80	1	54.70	54.10	2	1,056	0.19%
2021/12/23	0	0.00	34	56.02	55.60	-34	1,018	-3.34%
2021/12/22	15	59.43	25	58.51	58.30	-10	976	-1.02%
2021/12/21	2	60.10	14	57.96	59.80	-12	945	-1.27%
2021/12/20	16	60.13	3	60.20	61.00	13	855	1.52%
2021/12/17	9	59.61	8	58.54	57.20	1	660	0.15%
2021/12/16	33	55.23	3	57.23	56.00	30	466	6.44%
2021/12/15	19	56.31	9	57.93	56.90	10	384	2.60%
2021/12/14	1	51.50	4	52.25	53.50	-3	154	-1.94%
2021/12/13	0	0.00	2	48.68	48.65	-2	102	-1.96%
2021/12/10	7	47.49	7	48.17	48.60	0	98	0.00%
2021/12/01	0	0.00	1	46.00	46.60	-1	96	-1.03%
2021/11/26	2	45.75	0	0.00	46.00	2	97	2.06%
2021/11/23	3	46.30	0	0.00	45.75	3	103	2.90%
2021/11/15	0	0.00	8	46.51	47.00	-8	104	-7.65%
2021/11/12	0	0.00	2	47.30	47.30	-2	107	-1.86%
2021/11/11	0	0.00	1	46.95	46.80	-1	108	-0.92%
2021/11/10	0	0.00	3	46.75	46.50	-3	113	-2.65%
2021/11/08	0	0.00	1	46.65	46.10	-1	119	-0.84%
2021/11/02	0	0.00	1	47.00	45.95	-1	129	-0.77%
2021/11/01	0	0.00	1	45.85	46.10	-1	133	-0.75%
2021/10/28	0	0.00	1	44.25	44.55	-1	151	-0.66%
2021/10/25	0	0.00	1	44.00	43.75	-1	162	-0.62%
2021/10/20	0	0.00	2	43.90	43.80	-2	170	-1.17%
2021/10/08	0	0.00	2	43.50	42.40	-2	197	-1.01%
2021/10/07	0	0.00	1	42.80	43.15	-1	201	-0.50%
2021/10/04	12	41.90	4	41.90	41.30	8	213	3.74%
2021/09/22	0	0.00	1	44.80	44.00	-1	257	-0.39%
2021/08/25	7	47.19	0	0.00	47.45	7	478	1.46%
2021/08/10	0	0.00	5	47.00	47.00	-5	689	-0.73%
2021/08/04	2	50.20	0	0.00	49.75	2	717	0.28%
2021/08/02	1	51.60	0	0.00	51.60	1	706	0.14%
2021/07/29	1	51.80	1	51.90	51.70	0	703	0.00%
2021/07/28	1	51.20	0	0.00	51.40	1	706	0.14%
2021/07/22	1	51.80	0	0.00	51.40	1	735	0.14%
2021/07/21	3	51.00	0	51.80	51.00	3	741	0.40%
2021/07/20	4	52.20	0.2	52.40	52.00	3.9	744	0.52%
2021/07/19	2	52.90	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	2	55.30	53.60	-2	748	-0.27%
2021/07/14	2	52.80	0	0.00	52.80	2	746	0.27%
2021/07/07	3	55.50	0	0.00	55.20	3	753	0.40%
2021/07/05	2	55.70	2	55.80	55.90	0	754	0.00%
2021/07/01	4	57.18	0	0.00	56.20	4	753	0.53%
2021/06/30	0	0.00	1	56.10	55.80	-1	742	-0.13%
2021/06/25	2	56.85	3	56.73	56.70	-1	751	-0.13%
2021/06/23	5	58.22	6	57.12	57.40	-1	748	-0.13%
2021/06/22	4	59.08	1	58.90	58.00	3	735	0.41%
2021/06/18	1	56.90	1	57.80	55.50	0	699	0.00%
2021/06/16	0	56.40	0	0.00	55.70	0	751	0.00%
2021/06/10	1	57.61	2	58.50	57.40	-1	750	-0.13%
2021/06/08	2	58.50	1	58.00	57.70	1	743	0.14%
2021/06/07	2	57.90	1	59.50	59.60	1	722	0.14%
2021/06/04	0	0.00	5	56.82	56.90	-5	685	-0.73%
2021/06/03	0	55.60	0	0.00	55.40	0	680	0.00%
2021/06/02	0	55.70	0	0.00	55.50	0	680	0.00%
2021/05/31	3.1	56.36	0	0.00	56.30	3.1	675	0.45%
2021/05/28	2	57.30	0	0.00	56.90	2	673	0.30%
2021/05/27	0	0.00	1	57.00	57.30	-1	673	-0.15%
2021/05/26	1	57.90	3	58.17	57.20	-2	671	-0.30%
2021/05/25	3	56.33	0	0.00	57.90	3	661	0.45%
2021/05/19	2	60.30	3	60.07	57.70	-1	604	-0.17%
2021/05/18	2	57.60	0	0.00	59.00	2	548	0.36%
2021/05/17	0	0.00	4	51.05	53.70	-4	499	-0.80%
2021/05/12	0	0.00	1	47.50	47.90	-1	498	-0.20%
2021/05/11	2	51.40	0	0.00	51.40	2	487	0.41%
2021/05/04	1	55.20	1	53.40	53.50	0	515	0.00%
2021/04/22	0	0.00	1	55.30	54.60	-1	563	-0.18%
2021/04/12	0	0.00	1	56.90	56.70	-1	659	-0.15%
2021/03/30	0	0.00	1	58.60	59.00	-1	1,035	-0.10%
2021/03/24	1	58.10	0	0.00	58.60	1	1,027	0.10%
2021/03/23	0	0.00	1	58.60	57.20	-1	1,024	-0.10%
2021/03/22	2	58.20	5	58.62	59.20	-3	1,035	-0.29%
2021/03/19	3	54.80	0	0.00	54.80	3	994	0.30%
2021/03/11	0	0.00	3	52.80	54.10	-3	1,033	-0.29%
2021/03/10	1	51.60	0	0.00	51.50	1	1,038	0.10%
2021/03/09	1	50.60	0	0.00	50.90	1	1,045	0.10%
2021/03/02	0	0.00	1	53.80	52.00	-1	1,161	-0.09%
2021/02/23	0	0.00	2	54.60	54.90	-2	1,538	-0.13%
2021/02/22	2	54.00	0	0.00	54.50	2	1,560	0.13%
2021/02/17	1	52.70	1	54.30	52.90	0	1,560	0.00%
2021/02/05	1	55.40	1	56.30	55.50	0	1,564	0.00%
2021/02/04	1	58.10	0	0.00	57.60	1	1,575	0.06%
2021/01/26	0	0.00	1	59.70	59.30	-1	1,568	-0.06%
2021/01/18	2	61.85	3	62.13	61.60	-1	1,522	-0.07%
2021/01/15	0	0.00	2	59.20	59.90	-2	1,496	-0.13%
2021/01/12	1	61.00	0	0.00	60.00	1	1,489	0.07%
2021/01/08	2	61.85	5	61.24	62.50	-3	1,466	-0.20%
2021/01/06	3	59.67	0	0.00	59.30	3	1,427	0.21%
2021/01/04	0	0.00	1	63.40	61.70	-1	1,386	-0.07%
2020/12/31	6	63.43	0	0.00	62.50	6	1,358	0.44%
2020/12/30	16	62.98	14.5	63.89	65.10	1.5	1,252	0.12%
2020/12/29	0	0.00	2	58.70	59.20	-2	1,041	-0.19%
2020/12/23	0	0.00	1	55.20	55.30	-1	1,017	-0.10%
2020/12/17	1	56.00	1	57.50	57.50	0	1,041	0.00%
2020/12/16	2	57.15	1	55.70	56.50	1	1,038	0.10%
2020/12/15	1	54.30	0	0.00	54.20	1	1,025	0.10%
2020/12/14	0	0.00	2	55.20	55.60	-2	1,030	-0.19%
2020/12/11	1	53.70	0	0.00	53.30	1	1,066	0.09%
2020/12/10	1	56.70	0	0.00	56.70	1	1,062	0.09%
2020/12/08	5	57.76	5	56.50	57.40	0	1,065	0.00%
2020/12/07	1	56.90	1	57.40	56.80	0	1,058	0.00%
2020/12/04	3	58.40	0	0.00	58.70	3	1,049	0.29%
2020/11/30	2	61.10	0	0.00	58.60	2	1,028	0.19%
2020/11/27	0	0.00	1	61.50	61.40	-1	1,015	-0.10%
2020/11/26	2	63.15	7	61.56	62.30	-5	1,013	-0.49%
2020/11/25	1	59.50	2	58.20	60.40	-1	966	-0.10%
2020/11/24	3	58.40	2	59.45	58.90	1	945	0.11%
2020/11/23	7.5	60.37	9	60.89	60.30	-1.5	907	-0.17%
2020/11/20	5	56.16	8	56.03	57.30	-3	748	-0.40%
2020/11/19	3	50.90	2	51.25	52.10	1	653	0.15%
2020/11/16	1	49.70	1	49.70	50.00	0	787	0.00%
2020/11/13	2	51.35	2	50.95	49.70	0	829	0.00%
2020/11/12	5	50.50	8	50.43	51.40	-3	817	-0.37%
2020/11/11	0	0.00	2	49.25	49.50	-2	799	-0.25%
2020/11/10	1	49.30	2	49.25	48.60	-1	802	-0.12%
2020/10/22	2	47.25	0	0.00	47.25	2	1,120	0.18%
2020/10/19	2	48.45	0	0.00	48.35	2	1,294	0.15%
2020/10/14	1	48.90	0	0.00	48.55	1	1,464	0.07%
2020/10/13	2	48.60	2	49.80	48.50	0	1,564	0.00%
2020/10/12	2	49.05	0	0.00	49.10	2	1,578	0.13%
2020/10/08	1	49.90	1	50.90	49.65	0	1,596	0.00%
2020/10/06	1	50.60	0	0.00	50.40	1	1,615	0.06%
2020/10/05	0	0.00	5	50.30	50.30	-5	1,631	-0.31%
2020/09/30	3	48.90	1	48.90	49.20	2	1,654	0.12%
2020/09/25	2	48.98	0	0.00	49.10	2	1,833	0.11%
2020/09/24	4	48.60	1	48.55	48.40	3	1,896	0.16%
2020/09/23	2	50.15	1	49.90	49.65	1	1,980	0.05%
2020/09/22	6	49.90	2	50.10	49.95	4	2,050	0.20%
2020/09/21	0	0.00	1	52.50	51.70	-1	2,053	-0.05%
2020/09/18	0	0.00	1	53.00	53.00	-1	2,073	-0.05%
2020/09/17	0	0.00	1	52.10	52.50	-1	2,112	-0.05%
2020/09/16	3	52.93	0	0.00	53.10	3	2,158	0.14%
2020/09/11	1	50.60	0	0.00	49.80	1	2,278	0.04%
2020/09/08	1	49.85	0	0.00	49.50	1	2,459	0.04%
2020/09/07	0	0.00	1	49.45	49.15	-1	2,489	-0.04%
2020/09/01	1	51.80	0	0.00	52.00	1	2,654	0.04%
2020/08/31	1	52.30	1	51.10	51.00	0	2,699	0.00%
2020/08/26	1	52.70	0	0.00	52.30	1	2,722	0.04%
2020/08/19	1	54.30	1	54.50	54.30	0	2,648	0.00%
2020/08/12	1	62.00	1	62.40	62.70	0	2,776	0.00%
2020/08/10	0	0.00	1	64.80	63.60	-1	2,933	-0.03%
2020/08/07	0	0.00	9	64.91	66.40	-9	3,016	-0.30%
2020/08/05	10	68.10	0	0.00	70.30	10	3,063	0.33%
2020/08/04	1	64.30	1	64.70	64.80	0	3,029	0.00%
2020/07/31	0	0.00	16	63.73	63.90	-16	3,080	-0.52%
2020/07/30	1	65.00	20	63.96	64.70	-19	3,098	-0.61%
2020/07/29	11	64.04	0	0.00	63.80	11	3,090	0.36%
2020/07/28	12	61.31	15	61.71	62.10	-3	3,071	-0.10%
2020/07/27	1	63.10	30	63.49	62.60	-29	3,001	-0.97%
2020/07/24	27	69.50	3	75.07	69.50	24	2,990	0.80%
2020/07/23	1	78.40	0	0.00	77.10	1	2,918	0.03%
2020/07/22	1	79.20	0	0.00	79.40	1	2,976	0.03%
2020/07/21	26	79.58	7	79.76	79.30	19	3,021	0.63%
2020/07/20	2	85.70	2	89.20	85.70	0	2,945	0.00%
2020/07/17	7	90.54	5	91.32	90.00	2	2,905	0.07%
2020/07/16	1	84.50	0	0.00	85.90	1	2,829	0.04%
2020/07/15	3	87.63	0	0.00	85.80	3	2,825	0.11%
2020/07/10	1	90.00	0	0.00	88.70	1	2,823	0.04%
2020/07/08	2	93.00	0	0.00	92.70	2	2,881	0.07%
2020/07/07	7	95.10	0	0.00	92.90	7	2,866	0.24%
2020/07/06	3	97.93	5	99.34	97.80	-2	2,827	-0.07%
2020/07/03	2	96.70	2	97.70	95.10	0	2,746	0.00%
2020/07/02	6	94.72	4	95.23	96.80	2	2,693	0.07%
2020/07/01	2	91.80	1	93.00	93.00	1	2,629	0.04%
2020/06/24	0	0.00	1	92.40	91.30	-1	2,535	-0.04%
2020/06/23	1	91.50	0	0.00	91.80	1	2,517	0.04%
2020/06/22	0	0.00	3	93.73	94.00	-3	2,476	-0.12%
2020/06/17	1	88.60	1	89.10	88.60	0	2,342	0.00%
2020/06/16	5	91.46	14	92.07	89.00	-9	2,335	-0.39%
2020/06/15	0	0.00	1	88.60	89.50	-1	2,250	-0.04%
2020/06/10	2	79.80	1	77.90	79.40	1	2,175	0.05%
2020/06/09	1	85.80	0	0.00	86.20	1	2,127	0.05%
2020/06/08	1	87.40	0	0.00	85.80	1	2,152	0.05%
2020/06/05	0	0.00	3	89.90	89.60	-3	2,129	-0.14%
2020/06/04	2	86.85	2	88.55	87.90	0	2,123	0.00%
2020/06/03	1	86.60	0	0.00	86.00	1	2,111	0.05%
2020/06/01	0	0.00	1	85.00	86.90	-1	2,121	-0.05%
2020/05/28	2	87.70	5	90.00	86.00	-3	2,124	-0.14%
2020/05/27	1	86.70	0	0.00	86.30	1	2,089	0.05%
2020/05/26	2	89.10	2	88.35	87.10	0	2,097	0.00%
2020/05/25	2	87.90	1	87.30	88.00	1	2,083	0.05%
2020/05/22	0	0.00	3	86.57	85.90	-3	2,074	-0.14%
2020/05/21	1	87.30	1	88.10	88.10	0	2,074	0.00%
2020/05/20	1	85.60	0	0.00	85.20	1	2,047	0.05%
2020/05/19	4	86.55	1	89.90	86.00	3	2,015	0.15%
2020/05/18	0	0.00	2	87.70	88.30	-2	1,931	-0.10%
2020/05/15	1	80.00	2	79.00	80.30	-1	1,808	-0.06%
2020/05/14	1	78.80	6	84.43	76.50	-5	1,755	-0.28%
2020/05/13	2	79.30	0	0.00	81.00	2	1,667	0.12%
2020/05/12	3	77.80	0	0.00	78.00	3	1,633	0.18%
2020/05/07	0	0.00	2	76.00	74.80	-2	1,567	-0.13%
2020/05/06	0	0.00	1	71.10	71.40	-1	1,563	-0.06%
2020/05/04	1	68.90	3	69.00	67.80	-2	1,569	-0.13%
2020/04/30	2	70.20	0	0.00	69.90	2	1,585	0.13%
2020/04/28	0	0.00	1	69.00	69.00	-1	1,590	-0.06%
2020/04/27	6	68.35	2	68.15	68.00	4	1,661	0.24%
2020/04/17	1	64.00	0	0.00	61.90	1	1,587	0.06%
2020/04/06	0	0.00	1	46.25	47.50	-1	2,000	-0.05%
2020/04/01	1	45.40	1	45.65	45.25	0	1,993	0.00%
2020/03/25	5	46.34	4	46.00	45.95	1	2,031	0.05%
2020/03/18	0	0.00	1	45.75	41.40	-1	1,975	-0.05%
2020/03/13	1	48.05	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	1	56.90	52.70	-1	1,899	-0.05%
2020/03/05	0	0.00	10	69.09	70.50	-10	1,832	-0.55%
2020/03/03	0	0.00	5	68.90	68.00	-5	1,867	-0.27%
2020/03/02	15	68.40	0	0.00	68.40	15	1,895	0.79%
2020/02/25	1	78.60	1	79.20	77.60	0	2,017	0.00%
2020/02/14	0	0.00	1	77.50	77.60	-1	2,097	-0.05%
2020/02/13	1	76.80	1	77.00	76.80	0	2,094	0.00%
2020/02/11	3	78.67	3	78.00	78.20	0	2,115	0.00%
2020/02/07	1	78.70	0	0.00	77.40	1	2,188	0.05%
2020/02/06	2	76.50	1	76.60	77.20	1	2,159	0.05%
2020/02/03	0	0.00	2	78.40	78.30	-2	2,212	-0.09%
2020/01/31	4	86.90	3	85.83	86.90	1	2,179	0.05%
2020/01/30	2	88.70	2	88.50	85.20	0	2,176	0.00%
2020/01/20	1	89.00	2	87.75	87.70	-1	2,108	-0.05%
2020/01/15	4	87.85	1	86.90	86.90	3	2,063	0.15%
2020/01/14	1	85.90	0	0.00	86.50	1	2,016	0.05%
2020/01/13	2	86.10	0	0.00	85.30	2	2,009	0.10%
2020/01/10	1	87.70	2	86.30	86.10	-1	1,998	-0.05%
2020/01/09	0	0.00	2	86.80	85.60	-2	1,971	-0.10%
2020/01/08	1	84.50	1	85.10	84.00	0	1,953	0.00%
2020/01/07	2	87.95	1	89.50	85.70	1	1,947	0.05%
2020/01/03	1	88.50	0	0.00	85.50	1	1,910	0.05%
2020/01/02	0	0.00	3	87.27	88.20	-3	1,907	-0.16%
2019/12/31	2	87.70	4	86.65	88.70	-2	1,752	-0.11%
2019/12/30	1	81.30	0	0.00	81.50	1	1,571	0.06%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/26	3	79.10	1	79.10	79.50	2	1,620	0.12%
2019/12/25	3	80.03	3	75.43	78.90	0	1,626	0.00%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/12	2	78.20	0	0.00	77.80	2	2,185	0.09%
2019/12/11	0	0.00	1	77.30	77.00	-1	2,225	-0.04%
2019/12/09	0	0.00	1	77.80	78.90	-1	2,324	-0.04%
2019/12/03	2	79.00	0	0.00	78.00	2	2,713	0.07%
2019/12/02	1	78.30	2	77.95	78.50	-1	2,804	-0.04%
2019/11/29	2	82.30	1	81.20	80.80	1	2,945	0.03%
2019/11/28	3	83.03	1	83.00	81.60	2	3,000	0.07%
2019/11/27	1	87.80	2	86.30	87.50	-1	2,998	-0.03%
2019/11/26	16	89.34	6.1	89.10	89.50	10	3,025	0.33%
2019/11/22	9	86.82	7	86.30	85.90	2	3,211	0.06%
2019/11/21	2	83.90	10	85.17	84.80	-8	3,239	-0.25%
2019/11/19	3	79.97	4	80.23	79.80	-1	3,242	-0.03%
2019/11/18	0	0.00	1	76.60	76.90	-1	3,303	-0.03%
2019/11/15	0.1	76.50	0	0.00	76.50	0.1	3,310	0.00%
2019/11/04	0	0.00	1	82.10	81.60	-1	3,213	-0.03%
2019/11/01	5	79.64	4	79.77	82.90	1	3,177	0.03%
2019/10/30	1	74.80	1	75.30	75.00	0	3,103	0.00%
2019/10/24	3	79.60	3	80.70	80.70	0	3,064	0.00%
2019/10/22	0	0.00	1	81.20	80.90	-1	3,088	-0.03%
2019/10/16	0	0.00	2	82.40	82.30	-2	3,161	-0.06%
2019/10/15	0	0.00	3	80.50	80.40	-3	3,152	-0.10%
2019/10/14	1	79.70	0	0.00	79.60	1	3,145	0.03%
2019/10/09	1	82.90	1	81.80	81.70	0	3,129	0.00%
2019/10/08	2	81.75	1	82.60	81.60	1	3,119	0.03%
2019/10/07	1	84.30	1	84.60	84.70	0	3,105	0.00%
2019/10/04	1	87.20	2	87.60	87.40	-1	3,075	-0.03%
2019/10/03	2	87.05	1	88.00	87.20	1	3,092	0.03%
2019/10/02	2	90.25	0	0.00	88.30	2	3,082	0.06%
2019/10/01	0	0.00	2	86.95	87.20	-2	3,030	-0.07%
2019/09/27	5	90.40	5	91.00	88.50	0	3,015	0.00%
2019/09/26	3	92.30	9	91.47	90.50	-6	2,980	-0.20%
2019/09/25	183	93.64	178	92.65	92.50	5	2,945	0.17%	大買/大賣/
2019/09/24	15	93.55	15	93.13	96.90	0	2,738	0.00%
2019/09/20	3	89.97	3	87.83	88.00	0	2,614	0.00%
2019/09/19	3	87.10	3	89.00	89.00	0	2,617	0.00%
2019/09/12	0	0.00	2	88.10	88.50	-2	2,504	-0.08%
2019/09/11	2	88.00	1	88.00	89.80	1	2,466	0.04%
2019/09/10	1	87.70	2	87.95	88.00	-1	2,477	-0.04%
2019/09/09	0	0.00	1	89.20	89.30	-1	2,398	-0.04%
2019/09/06	3	96.10	1	97.50	90.00	2	2,350	0.09%
2019/09/05	0	0.00	2	89.90	92.00	-2	2,237	-0.09%
2019/09/04	3	87.23	2	87.45	91.00	1	2,219	0.05%
2019/09/03	1	91.30	3	91.30	90.00	-2	2,223	-0.09%
2019/09/02	2	86.15	1	88.10	88.10	1	2,108	0.05%
2019/08/30	6	79.00	7	79.96	80.10	-1	2,061	-0.05%
2019/08/29	14.3	78.96	6	79.42	79.80	8.3	2,015	0.41%
2019/08/28	6	79.07	5	79.86	78.10	1	1,995	0.05%
2019/08/27	1	72.00	6	74.78	75.40	-5	1,822	-0.27%
2019/08/26	6	65.65	8	68.00	68.60	-2	1,852	-0.11%
2019/08/23	1	63.30	0	0.00	63.50	1	1,802	0.06%
2019/08/22	4	63.80	5	63.90	63.70	-1	1,842	-0.05%
2019/08/21	1	62.60	0	0.00	62.80	1	1,801	0.06%
2019/08/13	0	0.00	1	56.90	56.10	-1	1,825	-0.05%
2019/08/07	1	55.80	1	56.10	55.60	0	1,963	0.00%
2019/08/06	2	55.80	1	56.70	55.40	1	2,027	0.05%
2019/08/05	0	0.00	5	55.32	54.90	-5	2,042	-0.24%
2019/08/02	1	54.80	0	0.00	55.20	1	2,147	0.05%
2019/07/30	8	53.91	10	54.82	53.50	-2	2,493	-0.08%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	8	55.80	10	56.00	55.30	-2	2,481	-0.08%
2019/07/24	11	55.07	3	55.07	55.10	8	2,471	0.32%
2019/07/23	0	0.00	5	59.06	56.30	-5	2,461	-0.20%
2019/07/22	4	59.10	0	0.00	59.40	4	2,433	0.16%
2019/07/17	1	62.50	0	0.00	61.60	1	2,404	0.04%
2019/07/16	1	63.00	1	63.40	62.90	0	2,396	0.00%
2019/07/15	1	63.50	2	63.60	63.20	-1	2,397	-0.04%
2019/07/12	2	63.70	2	64.20	63.50	0	2,404	0.00%
2019/07/11	2	64.00	2	64.00	63.60	0	2,411	0.00%
2019/07/09	0	0.00	6	64.78	64.60	-6	2,426	-0.25%
2019/07/08	1	63.20	0	0.00	63.30	1	2,421	0.04%
2019/07/05	3	63.53	4	64.20	63.30	-1	2,430	-0.04%
2019/07/02	1	62.70	0	0.00	63.80	1	2,476	0.04%
2019/06/27	5	62.40	0	0.00	62.00	5	2,459	0.20%
2019/06/26	0	0.00	1	61.40	63.20	-1	2,436	-0.04%
2019/06/18	1	61.00	1	61.20	60.10	0	2,496	0.00%
2019/06/14	0	0.00	1	60.50	59.70	-1	2,436	-0.04%
2019/06/13	6	61.65	0	0.00	60.30	6	2,426	0.25%
2019/06/11	1	58.60	2	61.55	58.40	-1	2,334	-0.04%
2019/06/10	3	59.80	59	59.79	59.80	-56	2,272	-2.46%
2019/06/04	3	57.53	3	57.87	57.60	0	2,228	0.00%
2019/06/03	22	56.46	22	55.64	55.60	0	2,208	0.00%
2019/05/31	154	57.11	154	58.37	56.80	0	2,215	0.00%	大買/大賣/
2019/05/30	4	57.40	6	57.82	58.90	-2	2,160	-0.09%
2019/05/29	17	56.72	9	57.43	56.80	8	2,146	0.37%
2019/05/28	5	56.50	3	56.60	56.30	2	2,125	0.09%
2019/05/27	3	55.90	1	52.60	57.20	2	2,102	0.10%
2019/05/24	0	0.00	5	52.70	52.80	-5	2,063	-0.24%
2019/05/23	6	51.95	0	0.00	51.90	6	2,045	0.29%
2019/05/22	10	53.25	0	0.00	52.90	10	2,017	0.50%
2019/05/21	3	53.10	3	54.30	53.80	0	1,992	0.00%
2019/05/20	18	53.29	3	54.07	54.20	15	1,976	0.76%
2019/05/17	3	54.93	3	55.77	55.10	0	1,947	0.00%
2019/05/16	2	56.15	1	57.90	54.30	1	1,901	0.05%
2019/05/15	2	56.25	4	55.60	55.90	-2	1,824	-0.11%
2019/05/14	15	55.65	0	0.00	57.00	15	1,782	0.84%
2019/05/10	1	51.50	0	0.00	55.00	1	1,684	0.06%
2019/05/09	12	56.47	4	56.78	54.50	8	1,567	0.51%
2019/05/08	104	55.08	126	55.67	57.10	-22	1,391	-1.58%	大買/大賣/
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/05/02	10	49.00	0	0.00	49.00	10	1,203	0.83%
2019/04/22	0	0.00	3	49.25	48.80	-3	1,194	-0.25%
2019/04/18	2	49.33	0	0.00	48.85	2	1,180	0.17%
2019/04/16	1	48.90	2	50.70	51.50	-1	1,150	-0.09%
2019/04/15	1	49.00	0	0.00	48.80	1	1,115	0.09%
2019/04/10	0	0.00	3	51.13	50.00	-3	1,055	-0.28%
2019/04/08	0	0.00	1	48.80	48.30	-1	983	-0.10%
2019/04/03	0	0.00	1	47.40	47.40	-1	959	-0.10%
2019/04/01	0	0.00	1	46.60	46.05	-1	930	-0.11%
2019/03/29	0	0.00	5	46.00	46.20	-5	922	-0.54%
2019/03/27	3	46.35	4	46.46	45.60	-1	890	-0.11%
2019/03/26	1	44.20	0	0.00	44.10	1	811	0.12%
2019/03/22	1	42.55	0	0.00	42.55	1	779	0.13%
2019/03/21	1	43.05	0	0.00	43.05	1	761	0.13%
2019/03/18	2	42.40	0	0.00	42.40	2	719	0.28%
2019/03/15	3	43.62	8	43.68	43.25	-5	708	-0.71%
2019/03/13	9	42.48	2	42.50	42.00	7	658	1.06%
2019/03/12	3	41.10	0	0.00	41.05	3	613	0.49%
2019/03/05	5	43.85	0	0.00	41.90	5	511	0.98%
2019/02/27	4	40.15	4	39.90	39.90	0	411	0.00%
2019/02/26	1	38.70	1	39.00	39.05	0	371	0.00%
2019/01/23	0	0.00	4	38.70	39.20	-4	437	-0.91%
2019/01/22	3	38.60	0	0.00	38.20	3	475	0.63%
2019/01/11	0	0.00	4	37.16	37.00	-4	561	-0.71%
2019/01/09	3	37.10	0	0.00	37.20	3	628	0.48%
2019/01/08	1	36.60	0	0.00	36.80	1	662	0.15%
2018/12/26	1	36.55	0	0.00	36.30	1	1,015	0.10%
2018/12/10	2	38.95	1	38.50	38.55	1	1,581	0.06%
2018/12/07	0	0.00	1	38.25	38.30	-1	1,587	-0.06%
2018/11/23	4	40.65	4	39.25	39.25	0	1,564	0.00%
2018/10/25	0	0.00	1	41.60	42.15	-1	1,340	-0.07%
2018/10/24	4	42.39	0	0.00	42.00	4	1,322	0.30%
2018/10/23	0	0.00	2	44.65	41.75	-2	1,306	-0.15%
2018/10/22	1	46.50	0	0.00	45.55	1	1,265	0.08%
2018/10/19	40	44.69	11	44.17	46.15	29	1,247	2.33%
2018/10/18	5	44.52	1	44.75	45.10	4	1,219	0.33%
2018/10/17	0	0.00	12	44.78	45.15	-12	1,195	-1.00%
2018/10/16	1	45.20	0	0.00	45.35	1	1,150	0.09%
2018/10/15	6	47.58	8	46.91	47.00	-2	1,114	-0.18%
2018/10/12	0	0.00	20	48.23	46.40	-20	1,083	-1.85%
2018/10/11	1	48.90	1	48.30	49.35	0	1,027	0.00%
2018/10/09	0	0.00	1	52.10	52.10	-1	971	-0.10%
2018/10/04	1	45.05	2	45.75	45.60	-1	763	-0.13%
2018/10/03	2	44.85	2	44.73	44.50	0	743	0.00%
2018/10/01	0	0.00	1	47.30	48.60	-1	705	-0.14%
2018/09/28	2	46.80	0	0.00	48.00	2	685	0.29%
2018/09/27	3	48.25	5	48.35	47.30	-2	653	-0.31%
2018/09/26	1	45.80	1	46.30	46.25	0	547	0.00%
2018/09/21	0	0.00	100	46.07	45.60	-100	510	-19.60%
2018/09/20	100	45.93	0	0.00	45.85	100	427	23.39%
2018/09/19	1	45.35	1	45.60	45.35	0	392	0.00%
2018/09/18	5	43.75	5	44.34	45.00	0	350	0.00%
2018/09/17	0	0.00	8	45.10	44.50	-8	293	-2.73%
2018/09/14	5	40.70	2	41.00	41.00	3	175	1.71%
2018/09/11	0	0.00	1	34.40	35.50	-1	134	-0.74%
2018/06/25	0	0.00	1	36.90	37.15	-1	458	-0.22%
2018/06/21	1	38.50	0	0.00	37.70	1	456	0.22%
2018/06/13	3	40.00	3	40.80	40.50	0	440	0.00%
2018/06/08	0	0.00	2	40.35	40.30	-2	423	-0.47%
2018/06/04	0	0.00	1	40.20	40.05	-1	408	-0.24%
2018/05/31	0	0.00	1	39.95	39.50	-1	402	-0.25%
2018/05/29	1	39.50	3	39.10	39.15	-2	389	-0.51%
2018/05/25	0	0.00	1	41.50	40.50	-1	367	-0.27%
2018/05/24	1	40.10	1	39.80	40.00	0	334	0.00%
2018/05/22	5	41.20	5	40.50	39.90	0	324	0.00%
2018/05/18	3	40.88	0	0.00	40.60	3	302	0.99%
2018/05/16	0	0.00	1	38.90	38.80	-1	186	-0.54%
2018/05/14	0	0.00	1	38.70	38.90	-1	198	-0.50%
2018/05/04	1	38.75	0	0.00	38.70	1	216	0.46%
2018/04/11	0	0.00	2	38.60	38.50	-2	307	-0.65%
2018/04/10	2	37.65	0	0.00	37.50	2	312	0.64%
2018/03/27	2	36.05	0	0.00	35.70	2	350	0.57%
2018/03/15	1	36.45	0	0.00	36.35	1	344	0.29%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/01/18	0	0.00	15	43.57	43.00	-15	360	-4.16%
2018/01/15	0	0.00	1	42.15	41.90	-1	318	-0.31%
2018/01/12	1	41.50	0	0.00	41.40	1	313	0.32%
2018/01/09	1	41.00	0	0.00	40.75	1	309	0.32%
2018/01/03	5	43.05	10	43.10	42.70	-5	289	-1.73%
2018/01/02	0	0.00	1	40.20	42.00	-1	240	-0.41%