光環 (3234)-元大-花蓮券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
40.00
漲跌
▲1.05
漲幅
+2.70%
成交量
416張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0.5	43.00	0	0.00	41.75	0.5	1,637	0.03%
2025/03/27	1	44.20	0	0.00	44.15	1	1,619	0.06%
2025/03/25	0	0.00	4	45.70	45.50	-4	1,643	-0.24%
2025/03/24	2	46.05	0	0.00	45.20	2	1,652	0.12%
2025/03/21	5	44.70	1	44.80	44.80	4	1,651	0.24%
2025/03/18	10	44.90	1	45.50	45.55	9	1,814	0.50%
2025/03/17	4.1	45.73	3	46.20	45.50	1.1	1,994	0.06%
2025/03/12	1	46.20	1	45.80	45.90	0	2,314	0.00%
2025/03/11	2	44.85	1	44.45	46.30	1	2,398	0.04%
2025/03/10	1	46.50	3	46.20	45.80	-2	2,468	-0.08%
2025/03/07	5	45.85	0	0.00	45.70	5	2,553	0.20%
2025/03/05	11	47.41	1	47.65	47.50	10	2,670	0.37%
2025/03/04	0	0.00	0.5	46.95	46.60	-0.5	2,686	-0.02%
2025/03/03	0	0.00	1	46.55	45.80	-1	2,738	-0.04%
2025/02/27	10	47.93	1	48.05	47.85	9	2,745	0.33%
2025/02/26	1	49.25	0	0.00	48.75	1	2,794	0.04%
2025/02/25	2.2	48.95	1	49.45	48.80	1.2	2,806	0.04%
2025/02/24	1	49.95	1	48.85	49.80	0	2,811	0.00%
2025/02/21	1.1	49.67	0	0.00	49.25	1.1	2,838	0.04%
2025/02/20	1.2	51.11	0	0.00	49.10	1.2	2,865	0.04%
2025/02/18	0	0.00	2	50.90	52.20	-2	2,875	-0.07%
2025/02/17	5	51.50	4	52.20	51.30	1	2,943	0.03%
2025/02/14	0	0.00	1	52.50	51.20	-1	3,002	-0.03%
2025/02/13	2	53.75	1	53.20	53.70	1	3,044	0.03%
2025/02/12	9	53.57	7	53.71	53.90	2	3,212	0.06%
2025/02/11	2	51.40	12	51.65	52.00	-10	3,274	-0.31%
2025/02/10	8	50.71	2	50.80	51.60	6	3,253	0.18%
2025/02/07	3	48.90	3	48.35	49.50	0	3,191	0.00%
2025/02/06	1	45.50	9	47.30	47.50	-8	3,137	-0.25%
2025/01/22	12	46.93	6	47.96	48.35	6	3,218	0.19%
2025/01/21	1	46.00	1	46.70	46.35	0	3,251	0.00%
2025/01/20	1	44.50	1	44.85	44.50	0	3,247	0.00%
2025/01/17	1	45.30	0.2	45.61	44.95	0.8	3,281	0.02%
2025/01/16	2	45.58	1.1	46.85	46.40	0.9	3,282	0.03%
2025/01/15	0	0.00	1.3	43.60	43.00	-1.3	3,254	-0.04%
2025/01/13	1.1	43.24	6.1	44.69	43.20	-5	3,283	-0.15%
2025/01/10	7.1	48.06	0	47.95	47.95	7.1	3,241	0.22%
2025/01/09	4.3	47.50	0	46.20	47.30	4.3	3,226	0.13%
2025/01/08	1	44.40	0	0.00	45.00	1	3,207	0.03%
2025/01/06	0	0.00	1	45.10	45.05	-1	3,362	-0.03%
2025/01/03	1	46.05	0	0.00	45.25	1	3,555	0.03%
2024/12/30	0	0.00	1	47.50	46.30	-1	4,132	-0.02%
2024/12/27	1	46.50	1.1	46.70	46.65	-0.1	4,166	0.00%
2024/12/26	1	46.50	1	48.50	47.00	0	4,157	0.00%
2024/12/25	0	0.00	7	46.61	46.95	-7	4,164	-0.17%
2024/12/24	8	46.04	2	46.03	45.55	6	4,153	0.14%
2024/12/23	1	45.90	1	46.35	46.35	0	4,152	0.00%
2024/12/20	1	46.05	0	0.00	45.50	1	4,154	0.02%
2024/12/19	0	46.25	1	45.70	46.35	-1	4,151	-0.02%
2024/12/16	4	45.71	4	44.98	45.05	0	4,189	0.00%
2024/12/13	0	0.00	8	47.00	47.55	-8	4,129	-0.19%
2024/12/12	7	48.71	1	47.60	47.60	6	4,078	0.15%
2024/12/11	15.5	49.29	1	50.20	49.40	14.5	4,023	0.36%
2024/12/10	6	53.68	0	0.00	53.50	6	3,836	0.16%
2024/12/09	2	56.40	2.1	58.63	59.40	-0.1	3,776	0.00%
2024/12/06	1	51.60	1	54.30	54.30	0	3,560	0.00%
2024/12/05	2.1	55.00	0	0.00	52.30	2.1	3,518	0.06%
2024/12/04	1.4	55.97	10	56.00	56.50	-8.6	3,434	-0.25%
2024/12/02	0	0.00	2	54.25	54.50	-2	3,275	-0.06%
2024/11/29	1.2	51.70	0	0.00	50.80	1.2	3,179	0.04%
2024/11/28	0	0.00	1	49.85	50.00	-1	3,175	-0.03%
2024/11/27	2	51.70	0	0.00	52.00	2	3,175	0.06%
2024/11/26	0.1	50.10	0	0.00	49.60	0.1	3,128	0.00%
2024/11/25	0	0.00	1	52.50	51.80	-1	3,106	-0.03%
2024/11/22	1	47.85	0	0.00	48.00	1	3,048	0.03%
2024/11/21	0	0.00	2	49.35	48.95	-2	3,046	-0.07%
2024/11/20	2	51.10	3	50.70	50.00	-1	3,036	-0.03%
2024/11/19	3	48.60	10	48.10	49.90	-7	3,024	-0.23%
2024/11/18	10	46.45	0	0.00	46.00	10	3,008	0.33%
2024/11/13	1	53.50	11	52.33	52.00	-10	2,892	-0.35%
2024/11/12	3	53.97	0	0.00	54.90	3	2,813	0.11%
2024/11/11	0	54.70	5	56.28	55.00	-5	2,715	-0.18%
2024/11/08	0	0.00	5	52.90	52.60	-5	2,504	-0.20%
2024/11/07	5	46.90	1	47.80	48.10	4	2,305	0.17%
2024/11/06	2	45.00	0	0.00	43.75	2	2,247	0.09%
2024/11/05	3.1	44.81	7	44.90	44.35	-3.9	2,235	-0.17%
2024/11/04	2	46.50	0	0.00	45.00	2	2,236	0.09%
2024/11/01	9	44.08	1	45.15	45.15	8	2,216	0.36%
2024/10/30	1	43.65	1	43.00	43.00	0	2,190	0.00%
2024/10/29	7	43.51	1	45.60	44.30	6	2,166	0.28%
2024/10/28	13	49.72	0	0.00	47.00	13	2,094	0.62%
2024/10/25	2	52.30	0.2	52.30	52.20	1.9	2,017	0.09%
2024/10/24	4	55.60	0	0.00	52.20	4	2,010	0.20%
2024/10/23	0.2	55.00	0	0.00	55.40	0.2	1,982	0.01%
2024/10/21	0	0.00	5	53.92	54.50	-5	2,017	-0.25%
2024/10/18	0	0.00	13	52.80	52.00	-13	2,023	-0.64%
2024/10/16	0	0.00	6	49.84	53.10	-6	2,042	-0.29%
2024/10/15	6	52.17	15	53.32	50.70	-9	2,037	-0.44%
2024/10/14	4	53.70	10	54.10	52.90	-6	2,013	-0.30%
2024/10/11	5.2	55.17	2	55.50	54.80	3.2	1,978	0.16%
2024/10/09	14	54.54	16	55.55	55.50	-2	1,882	-0.11%
2024/10/08	10	51.02	7	53.31	53.40	3	1,757	0.17%
2024/10/07	2	50.95	23.5	51.78	52.60	-21.5	1,575	-1.36%
2024/10/04	2	45.95	52.1	45.97	47.90	-50.1	1,353	-3.70%
2024/10/01	2	42.95	0.6	43.55	43.55	1.4	1,269	0.11%
2024/09/27	3	41.67	2	42.50	41.20	1	1,247	0.08%
2024/09/26	1	40.60	0	0.00	40.00	1	1,228	0.08%
2024/09/25	0	0.00	2	40.90	40.60	-2	1,232	-0.16%
2024/09/24	0	0.00	5	41.30	41.00	-5	1,230	-0.41%
2024/09/23	0	0.00	5	42.20	42.00	-5	1,230	-0.41%
2024/09/20	0	0.00	1	41.90	41.40	-1	1,224	-0.08%
2024/09/18	7	42.29	0	0.00	41.85	7	1,239	0.56%
2024/09/12	0.1	38.30	4	38.20	40.00	-3.9	1,470	-0.26%
2024/09/04	5	38.31	0	0.00	37.80	5	1,585	0.32%
2024/09/03	5	39.80	0	0.00	39.40	5	1,587	0.31%
2024/09/02	5	41.16	2.1	41.21	40.60	3	1,602	0.18%
2024/08/30	5	40.74	1	40.40	40.30	4	1,607	0.25%
2024/08/29	5	41.50	5	40.55	41.55	0	1,618	0.00%
2024/08/28	9	40.27	0	0.00	40.20	9	1,614	0.56%
2024/08/22	0	0.00	9	39.01	38.65	-9	1,844	-0.49%
2024/08/21	1.1	40.41	0	0.00	39.65	1.1	2,040	0.05%
2024/08/20	10	39.13	3.3	39.14	39.50	6.8	2,243	0.30%
2024/08/19	9	38.67	2	35.85	38.60	7	2,342	0.30%
2024/08/16	0	0.00	1	36.50	36.00	-1	2,442	-0.04%
2024/08/07	0	0.00	22	35.25	35.30	-22	2,739	-0.80%
2024/08/06	0	0.00	2	31.83	32.10	-2	2,745	-0.07%
2024/08/05	0	0.00	0.2	33.60	33.55	-0.2	2,758	-0.01%
2024/08/02	1	37.95	0	0.00	37.25	1	2,763	0.04%
2024/07/31	0.2	38.45	0	0.00	38.10	0.2	2,846	0.01%
2024/07/30	0	0.00	1	37.70	38.65	-1	2,896	-0.03%
2024/07/26	1	39.60	0	0.00	39.40	1	3,133	0.03%
2024/07/22	15	40.52	10	41.59	41.00	5	3,442	0.15%
2024/07/19	44	45.13	0	0.00	44.90	44	3,518	1.25%
2024/07/18	1	45.70	2.8	45.98	46.45	-1.8	3,502	-0.05%
2024/07/15	1	45.95	1	46.45	46.45	0	3,452	0.00%
2024/07/12	7	46.49	6	46.70	46.55	1	3,445	0.03%
2024/07/11	10	47.60	8	47.67	47.55	2	3,439	0.06%
2024/07/10	13	49.66	23	49.17	48.70	-10	3,429	-0.29%
2024/07/09	7	46.03	10	46.60	47.35	-3	3,365	-0.09%
2024/07/08	18	47.86	5	47.42	47.05	13	3,350	0.39%
2024/07/05	5	48.96	12	49.18	49.15	-7	3,345	-0.21%
2024/07/04	0	0.00	1	46.85	46.30	-1	3,302	-0.03%
2024/07/03	5	46.60	1	46.45	46.45	4	3,309	0.12%
2024/07/02	6	46.09	0	0.00	46.20	6	3,321	0.18%
2024/07/01	12	46.65	7	46.70	46.50	5	3,347	0.15%
2024/06/27	1	47.00	1	46.70	46.60	0	3,403	0.00%
2024/06/26	0	0.00	1	46.45	47.00	-1	3,441	-0.03%
2024/06/25	1	46.35	1	47.00	46.80	0	3,439	0.00%
2024/06/24	7	47.87	0	0.00	47.30	7	3,434	0.20%
2024/06/20	4	49.71	3	50.87	51.00	1	3,415	0.03%
2024/06/19	10	50.90	6	52.03	50.80	4	3,332	0.12%
2024/06/18	0	0.00	1	47.00	47.45	-1	3,208	-0.03%
2024/06/17	1	47.30	1	47.71	47.20	0	3,221	0.00%
2024/06/14	0	0.00	5	46.20	46.15	-5	3,231	-0.15%
2024/06/12	0	0.00	2	46.80	46.80	-2	3,273	-0.06%
2024/06/11	1	44.50	21	44.94	44.50	-20	3,275	-0.61%
2024/06/06	0	0.00	2	47.00	47.05	-2	3,417	-0.06%
2024/06/04	0	0.00	2	47.25	46.50	-2	3,455	-0.06%
2024/05/31	1	48.00	1	47.75	47.55	0	3,502	0.00%
2024/05/30	2	50.50	0	0.00	49.05	2	3,506	0.06%
2024/05/29	4	50.45	1	50.90	50.30	3	3,506	0.09%
2024/05/28	5	52.06	14.2	52.95	51.90	-9.2	3,463	-0.27%
2024/05/27	43	53.86	2	53.70	53.00	41	3,406	1.20%
2024/05/24	18	53.89	119	53.78	53.90	-101	3,292	-3.07%	大賣/鉅額交易
2024/05/23	14	50.54	0	0.00	49.00	14	3,137	0.45%
2024/05/22	6	50.79	40	49.61	51.40	-34	3,160	-1.08%
2024/05/21	12	46.88	0	0.00	46.80	12	3,189	0.38%
2024/05/20	1.1	46.04	15	46.48	45.80	-13.9	3,376	-0.41%
2024/05/17	3.1	46.50	1	47.50	48.10	2.1	3,397	0.06%
2024/05/16	2	50.50	0	0.00	50.00	2	3,407	0.06%
2024/05/15	1	50.50	0	51.20	50.50	1	3,517	0.03%
2024/05/14	1	48.70	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	5	48.45	49.65	-5	3,667	-0.14%
2024/05/10	5	45.00	0	0.00	46.60	5	3,707	0.13%
2024/05/09	7	46.70	0	0.00	46.20	7	3,715	0.19%
2024/05/07	0.1	48.14	0	0.00	48.00	0.1	3,669	0.00%
2024/05/06	0	0.00	13	45.77	46.00	-13	3,632	-0.36%
2024/05/03	1	48.35	4	47.91	47.70	-3	3,580	-0.08%
2024/05/02	6	49.12	8	49.43	50.60	-2	3,535	-0.06%
2024/04/30	123	48.82	6	48.44	50.00	117	3,448	3.39%	大買/鉅額交易
2024/04/29	5	48.02	11	48.03	49.40	-6	3,303	-0.18%
2024/04/26	13	44.14	3	44.95	44.95	10	3,095	0.32%
2024/04/25	0	0.00	22	39.51	40.90	-22	2,951	-0.75%
2024/04/22	5	35.40	0	0.00	34.30	5	2,814	0.18%
2024/04/19	0	0.00	1	36.10	35.70	-1	2,807	-0.04%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/11	5	37.14	1	36.40	36.40	4	2,768	0.14%
2024/04/09	3	37.80	1	37.80	37.80	2	2,743	0.07%
2024/04/08	0	0.00	2	38.35	38.30	-2	2,729	-0.07%
2024/04/02	6	38.47	1	40.45	40.50	5	2,682	0.19%