鈊象 (3293)-元大-花蓮券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
807
漲跌
▲35
漲幅
+4.53%
成交量
1,152張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.2	778.69	2	780.50	772.00	0.2	1,854	0.01%
2025/03/28	0.2	808.25	0	0.00	805.00	0.2	1,825	0.01%
2025/03/27	2.2	812.17	2	809.54	814.00	0.2	1,824	0.01%
2025/03/26	5.5	810.73	2.6	813.30	808.00	2.9	1,824	0.16%
2025/03/25	2.2	851.13	1.8	848.00	844.00	0.4	1,778	0.02%
2025/03/24	0.1	845.44	0	0.00	838.00	0.1	1,776	0.00%
2025/03/21	1.1	852.46	0	866.76	853.00	1.1	1,788	0.06%
2025/03/20	0.1	868.46	1	865.06	869.00	-0.9	1,794	-0.05%
2025/03/19	1.2	859.78	0	0.00	852.00	1.2	1,786	0.06%
2025/03/18	1.3	860.84	2.2	852.66	863.00	-1	1,784	-0.06%
2025/03/17	2.3	820.97	2	821.00	818.00	0.3	1,773	0.02%
2025/03/14	2.5	812.83	2	811.99	816.00	0.5	1,799	0.03%
2025/03/13	1.8	832.59	0	0.00	822.00	1.8	1,797	0.10%
2025/03/12	6.2	872.76	3.8	879.46	851.00	2.4	1,775	0.14%
2025/03/11	2.2	890.94	1	886.17	883.00	1.2	1,762	0.07%
2025/03/10	2.4	916.95	2.1	923.94	912.00	0.3	1,743	0.01%
2025/03/07	9	926.94	4	933.75	928.00	5	1,748	0.28%
2025/03/06	1	980.16	2.6	989.56	993.00	-1.6	1,675	-0.09%
2025/03/05	4	957.25	6.1	940.48	961.00	-2.1	1,625	-0.13%
2025/03/04	3.2	920.12	0	0.00	921.00	3.2	1,629	0.20%
2025/03/03	1.8	950.96	1.1	955.24	940.00	0.7	1,631	0.05%
2025/02/27	0.1	964.99	0	0.00	982.00	0.1	1,650	0.00%
2025/02/26	0	971.57	0.3	974.11	969.00	-0.3	1,942	-0.01%
2025/02/25	0.2	963.70	0.3	974.41	974.00	-0.1	1,977	0.00%
2025/02/24	1	943.93	3.8	953.12	965.00	-2.8	1,989	-0.14%
2025/02/21	1.1	920.17	2.1	923.04	926.00	-1	1,999	-0.05%
2025/02/20	1	923.02	0	0.00	921.00	1	2,094	0.05%
2025/02/19	0.1	926.20	0	0.00	921.00	0.1	2,176	0.00%
2025/02/18	0.1	926.50	0	933.00	930.00	0	2,275	0.00%
2025/02/17	1	916.52	3.2	925.21	932.00	-2.1	2,283	-0.09%
2025/02/14	0	906.66	0.1	910.00	903.00	0	2,271	0.00%
2025/02/13	0.1	905.87	0.1	906.50	907.00	0	2,294	0.00%
2025/02/12	0.3	905.08	0.1	905.00	901.00	0.3	2,311	0.01%
2025/02/11	0.1	906.39	0.1	906.39	909.00	0	2,327	0.00%
2025/02/10	0.2	906.60	0	0.00	901.00	0.2	2,370	0.01%
2025/02/07	2.6	912.08	1	911.01	911.00	1.6	2,397	0.06%
2025/02/06	2.3	907.48	0.1	911.00	906.00	2.2	2,391	0.09%
2025/02/05	1.2	908.00	0	912.00	919.00	1.1	2,399	0.05%
2025/02/04	0.1	912.22	0	917.00	906.00	0.1	2,422	0.00%
2025/01/22	0.2	941.66	0.2	943.99	946.00	0	2,441	0.00%
2025/01/20	0	947.77	0	0.00	950.00	0	2,485	0.00%
2025/01/17	1.1	938.39	0	934.50	939.00	1.1	2,513	0.04%
2025/01/16	1.5	920.58	0.5	939.74	947.00	1.1	2,528	0.04%
2025/01/15	0.6	913.34	0	909.00	902.00	0.6	2,526	0.02%
2025/01/14	2.1	934.86	2	948.00	934.00	0.1	2,542	0.00%
2025/01/13	0.1	934.68	1.1	931.64	930.00	-1	2,572	-0.04%
2025/01/10	0.2	950.97	0	954.00	945.00	0.2	2,582	0.01%
2025/01/09	0.1	967.68	0.1	963.00	958.00	0	2,622	0.00%
2025/01/08	0.1	973.70	0.1	973.00	969.00	0	2,666	0.00%
2025/01/07	1	984.12	0.1	988.14	980.00	1	2,701	0.04%
2025/01/06	1.1	983.45	0.3	986.07	983.00	0.8	2,782	0.03%
2025/01/03	0	981.29	1	978.99	981.00	-1	2,799	-0.04%
2025/01/02	0	965.00	0.1	971.33	963.00	-0.1	2,818	0.00%
2024/12/31	2.1	952.76	2	958.10	974.00	0.1	2,847	0.00%
2024/12/30	1.4	957.49	0.1	965.00	957.00	1.3	2,923	0.04%
2024/12/27	0	972.81	0	973.00	967.00	0	2,971	0.00%
2024/12/26	2.1	970.55	0.1	976.17	965.00	2.1	3,036	0.07%
2024/12/25	0.3	975.53	0	0.00	970.00	0.3	3,142	0.01%
2024/12/24	0.2	986.51	0	993.00	980.00	0.1	3,260	0.00%
2024/12/23	1.1	998.02	0	0.00	989.00	1.1	3,335	0.03%
2024/12/20	1.5	990.44	0	996.00	982.00	1.5	3,352	0.04%
2024/12/19	1.2	993.86	0.1	996.11	999.00	1.1	3,362	0.03%
2024/12/18	0.1	1000.00	1	1000.00	1005.00	-0.9	3,390	-0.03%
2024/12/17	1.3	999.86	3	1001.33	1000.00	-1.8	3,410	-0.05%
2024/12/16	1.3	992.79	0.3	993.08	983.00	1	3,409	0.03%
2024/12/13	2	1005.00	4.1	1003.29	1010.00	-2.1	3,404	-0.06%
2024/12/12	0.2	999.10	0	1000.00	1000.00	0.2	3,422	0.01%
2024/12/11	0	1004.63	2	1000.03	1000.00	-2	3,422	-0.06%
2024/12/10	2.4	1000.89	0	0.00	996.00	2.4	3,411	0.07%
2024/12/09	0.1	1020.20	1	1029.88	1035.00	-0.9	3,385	-0.03%
2024/12/06	3.1	1009.85	1	1000.00	1000.00	2.1	3,359	0.06%
2024/12/05	0	999.52	2	999.00	1005.00	-2	3,366	-0.06%
2024/12/04	6.2	985.60	8	992.25	990.00	-1.8	3,368	-0.05%
2024/12/03	1	981.21	1	991.00	976.00	0	3,363	0.00%
2024/12/02	1.3	974.11	2.1	979.51	984.00	-0.9	3,355	-0.03%
2024/11/29	0.1	950.14	1.1	955.93	960.00	-1	3,360	-0.03%
2024/11/28	0.2	934.51	0.3	932.52	933.00	-0.1	3,366	0.00%
2024/11/27	0.1	951.22	0.5	952.02	950.00	-0.4	3,387	-0.01%
2024/11/26	6.8	957.89	1	947.09	945.00	5.8	3,395	0.17%
2024/11/25	0.2	991.73	1.1	983.15	979.00	-0.9	3,357	-0.03%
2024/11/22	0.3	983.79	2.1	974.05	994.00	-1.7	3,035	-0.06%
2024/11/21	1.2	953.14	1	972.91	953.00	0.2	3,000	0.01%
2024/11/20	2.6	972.08	0.9	957.53	950.00	1.8	2,961	0.06%
2024/11/19	3.4	969.12	3.1	986.97	962.00	0.3	2,938	0.01%
2024/11/18	5.3	941.61	3.1	943.55	937.00	2.2	2,865	0.08%
2024/11/15	5.7	998.71	1.1	989.76	971.00	4.7	2,812	0.17%
2024/11/14	3.2	1027.16	2	1035.00	1030.00	1.2	2,738	0.04%
2024/11/13	1.1	1025.16	1.1	1034.76	1030.00	0.1	2,744	0.00%
2024/11/12	1.4	1038.84	1	1045.00	1035.00	0.4	2,769	0.01%
2024/11/11	1.3	1041.97	1.1	1054.76	1055.00	0.2	2,791	0.01%
2024/11/08	1.1	1041.39	3	1051.69	1040.00	-1.9	2,811	-0.07%
2024/11/07	4.3	1050.92	1	1075.00	1040.00	3.3	2,832	0.12%
2024/11/06	0.2	1061.76	3.3	1051.43	1050.00	-3.1	2,814	-0.11%
2024/11/05	1.1	1020.72	0	1030.00	1025.00	1.1	2,837	0.04%
2024/11/04	2.5	1043.14	2	1022.50	1020.00	0.5	2,902	0.02%
2024/11/01	3.1	1025.15	6	1011.75	1045.00	-2.9	2,959	-0.10%
2024/10/30	2.1	1052.05	1	1069.20	1035.00	1.1	2,957	0.04%
2024/10/29	1	1059.80	1	1065.05	1060.00	0	2,973	0.00%
2024/10/28	1.2	1078.97	1.1	1055.72	1070.00	0.2	3,003	0.01%
2024/10/25	2.2	1068.83	2	1052.50	1040.00	0.2	3,064	0.01%
2024/10/24	0.2	1062.92	0.1	1062.00	1055.00	0.2	3,178	0.01%
2024/10/23	3.2	1091.78	0	1090.00	1085.00	3.1	3,216	0.10%
2024/10/22	0.2	1103.00	0.1	1118.85	1120.00	0.2	3,210	0.01%
2024/10/21	2.6	1109.97	2.1	1117.30	1110.00	0.5	3,190	0.01%
2024/10/18	3	1083.25	1.3	1084.88	1080.00	1.7	3,162	0.06%
2024/10/17	0.1	1083.75	1.2	1080.08	1080.00	-1.1	3,134	-0.04%
2024/10/16	3.5	1084.56	3.1	1068.81	1080.00	0.4	3,124	0.01%
2024/10/15	7.1	1070.46	2	1077.56	1060.00	5.1	3,086	0.16%
2024/10/14	2.1	1020.09	3.7	1031.62	1080.00	-1.5	3,054	-0.05%
2024/10/11	0.1	1023.00	4.2	1010.96	1050.00	-4.1	3,028	-0.14%
2024/10/09	5.6	975.89	4	973.75	974.00	1.6	2,951	0.05%
2024/10/08	3.1	962.83	4.1	966.41	952.00	-1	2,953	-0.03%
2024/10/07	0.4	967.91	1.1	967.09	963.00	-0.7	2,949	-0.02%
2024/10/04	3.8	987.03	0	975.00	968.00	3.7	2,921	0.13%
2024/10/01	10	1010.30	2.1	1014.66	1020.00	7.9	2,838	0.28%
2024/09/30	4.1	976.53	7	983.44	986.00	-2.9	2,805	-0.10%
2024/09/27	2.7	991.71	1.7	988.12	969.00	1	2,782	0.04%
2024/09/26	3.9	958.06	5.5	950.30	990.00	-1.6	2,688	-0.06%
2024/09/25	2.4	884.50	16.5	886.97	900.00	-14.1	2,573	-0.55%
2024/09/24	1	849.00	1.2	841.58	850.00	-0.2	2,511	-0.01%
2024/09/23	4	840.26	1.7	845.14	834.00	2.3	2,496	0.09%
2024/09/20	1	830.00	3.1	825.16	830.00	-2.1	2,483	-0.09%
2024/09/19	0.3	817.59	1.1	819.39	822.00	-0.9	2,447	-0.04%
2024/09/18	1	799.00	0	819.00	799.00	1	2,437	0.04%
2024/09/16	2	817.00	2.1	809.29	817.00	-0.1	2,421	0.00%
2024/09/13	0.4	807.51	1.4	806.78	811.00	-1	2,406	-0.04%
2024/09/12	0.1	787.00	1.2	784.08	791.00	-1.1	2,390	-0.05%
2024/09/11	1.1	772.83	1.1	771.18	772.00	0	2,383	0.00%
2024/09/10	1.1	784.06	2	775.50	772.00	-0.9	2,392	-0.04%
2024/09/09	0.5	779.90	0.3	780.33	779.00	0.2	2,394	0.01%
2024/09/06	2	791.46	1.2	791.74	785.00	0.9	2,389	0.04%
2024/09/05	1	764.01	1	775.26	777.00	0	2,374	0.00%
2024/09/04	2.2	749.05	4.1	760.27	764.00	-1.9	2,357	-0.08%
2024/09/03	2.2	764.27	1	767.14	766.00	1.1	2,348	0.05%
2024/09/02	2	771.36	2.5	767.76	759.00	-0.5	2,359	-0.02%
2024/08/30	1.5	785.82	0.2	786.00	779.00	1.3	2,339	0.06%
2024/08/29	4.7	787.48	2	788.00	786.00	2.7	2,336	0.11%
2024/08/28	4.3	815.82	3.5	809.71	810.00	0.8	2,312	0.04%
2024/08/27	2.3	821.80	1	834.10	820.00	1.3	2,300	0.06%
2024/08/26	3.2	840.87	3.1	849.53	837.00	0.1	2,285	0.00%
2024/08/23	0.2	820.69	1.4	829.50	841.00	-1.2	2,277	-0.05%
2024/08/22	1.5	823.73	0.3	827.36	822.00	1.1	2,269	0.05%
2024/08/21	0.2	835.69	0	841.36	830.00	0.2	2,258	0.01%
2024/08/20	2.4	841.14	0.1	836.71	833.00	2.3	2,209	0.10%
2024/08/19	0.6	824.23	1.1	835.29	840.00	-0.6	2,192	-0.03%
2024/08/16	4.1	809.22	6.1	804.39	802.00	-2	2,156	-0.09%
2024/08/15	7.5	796.78	0.2	799.00	798.00	7.2	2,136	0.34%
2024/08/14	1.3	805.34	1	810.00	791.00	0.3	2,136	0.01%
2024/08/13	6.4	791.48	9.1	791.01	800.00	-2.7	2,103	-0.13%
2024/08/12	4.3	806.29	4.2	808.29	805.00	0.1	2,055	0.00%
2024/08/09	4.6	769.35	7.7	780.96	787.00	-3.1	2,020	-0.15%
2024/08/08	6.3	730.95	5.2	734.88	734.00	1	1,979	0.05%
2024/08/07	3.2	705.15	5.3	708.03	733.00	-2.1	1,954	-0.11%
2024/08/06	5.3	662.13	7	668.71	669.00	-1.7	1,910	-0.09%
2024/08/05	5.5	665.64	5.5	673.13	657.00	0.1	1,834	0.00%
2024/08/02	5.3	723.52	0	724.00	716.00	5.2	1,757	0.30%
2024/08/01	4.3	753.76	2	752.00	745.00	2.3	1,724	0.13%
2024/07/31	1.6	752.20	1	756.00	747.00	0.6	1,684	0.04%
2024/07/30	15	779.44	4	781.28	770.00	11	1,642	0.67%
2024/07/29	7.2	845.77	9.3	835.93	830.00	-2.1	1,563	-0.13%
2024/07/26	11	765.45	4	758.22	786.00	7	1,420	0.49%
2024/07/23	0	1465.12	0.2	1470.99	1465.00	-0.2	1,348	-0.01%
2024/07/22	0.4	1418.99	0	0.00	1410.00	0.4	1,325	0.03%
2024/07/19	0	1443.33	0.3	1463.73	1455.00	-0.3	1,311	-0.02%
2024/07/18	0	1419.71	1.2	1404.85	1425.00	-1.1	1,311	-0.09%
2024/07/17	1.4	1475.60	1.1	1445.62	1445.00	0.3	1,304	0.02%
2024/07/16	1	1479.73	1	1460.00	1480.00	0	1,302	0.00%
2024/07/15	1.2	1475.78	1.3	1479.85	1475.00	-0.1	1,313	-0.01%
2024/07/12	1	1475.21	1.1	1504.95	1505.00	0	1,303	0.00%
2024/07/11	2	1489.78	2	1479.94	1490.00	0	1,296	0.00%
2024/07/10	3	1426.52	4.1	1418.18	1475.00	-1	1,307	-0.08%
2024/07/09	1.1	1352.82	2.2	1393.31	1425.00	-1.1	1,282	-0.08%
2024/07/08	2.1	1298.31	1.3	1306.08	1320.00	0.8	1,263	0.07%
2024/07/05	3	1291.73	2.1	1290.03	1290.00	0.9	1,266	0.07%
2024/07/04	1.3	1295.85	1	1289.61	1300.00	0.2	1,261	0.02%
2024/07/03	6.6	1352.53	5.1	1289.50	1300.00	1.5	1,250	0.12%
2024/07/02	1	1395.00	1	1380.00	1395.00	0	1,245	0.00%
2024/07/01	1.3	1375.40	1	1370.58	1370.00	0.2	1,240	0.02%
2024/06/28	6.2	1350.49	1.1	1341.19	1355.00	5.2	1,244	0.41%
2024/06/27	2	1307.64	5.1	1315.00	1300.00	-3.1	1,240	-0.25%
2024/06/26	1	1260.44	3	1281.79	1315.00	-2	1,318	-0.15%
2024/06/25	3.1	1223.02	2	1234.73	1235.00	1.1	1,348	0.08%
2024/06/24	3	1239.08	7.8	1230.64	1225.00	-4.8	1,362	-0.35%
2024/06/21	2	1230.00	2	1215.05	1230.00	0	1,375	0.00%
2024/06/20	0	1220.00	0	1225.00	1225.00	0	1,391	0.00%
2024/06/19	4.8	1196.90	1	1200.17	1195.00	3.7	1,420	0.26%
2024/06/18	4	1180.00	4.1	1177.32	1170.00	-0.1	1,449	0.00%
2024/06/17	1.4	1186.07	5	1199.43	1185.00	-3.6	1,483	-0.24%
2024/06/14	1.1	1125.63	1.3	1149.57	1175.00	-0.3	1,498	-0.02%
2024/06/13	1	1124.82	1.2	1115.42	1115.00	-0.2	1,518	-0.01%
2024/06/12	2.3	1070.65	2.1	1075.71	1100.00	0.2	1,539	0.01%
2024/06/11	1	1045.07	1	1050.58	1065.00	0	1,562	0.00%
2024/06/07	1.1	1041.97	1	1040.04	1040.00	0.1	1,590	0.01%
2024/06/06	3	1074.99	2.4	1087.77	1085.00	0.6	1,587	0.04%
2024/06/05	2	1054.97	2	1049.95	1055.00	0	1,588	0.00%
2024/06/04	1	1044.94	2.2	1049.10	1050.00	-1.2	1,633	-0.07%
2024/05/31	1	1005.01	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	1.1	1004.62	1	1010.00	1010.00	0.1	1,631	0.00%
2024/05/29	0.3	1008.53	0	0.00	1000.00	0.3	1,624	0.02%
2024/05/28	1.1	995.58	2.1	1004.99	995.00	-0.9	1,623	-0.06%
2024/05/27	0.1	1021.50	0.1	1015.00	1000.00	0	1,617	0.00%
2024/05/24	1	1020.12	0	0.00	1035.00	1	1,622	0.06%
2024/05/23	0	1036.67	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	0.2	1050.00	1	1045.00	1050.00	-0.8	1,616	-0.05%
2024/05/21	0	1030.42	0	1045.00	1030.00	0	1,618	0.00%
2024/05/20	1.1	1029.91	0	1025.71	1025.00	1	1,612	0.06%
2024/05/17	0	995.76	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0.2	995.72	0	1001.67	998.00	0.2	1,595	0.01%
2024/05/15	0.1	998.73	0	1000.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	1004.33	1	1005.00	993.00	-0.9	1,614	-0.06%
2024/05/13	1	992.02	1.3	1000.00	991.00	-0.3	1,612	-0.02%
2024/05/10	1.1	1009.76	0.8	1013.18	995.00	0.2	1,601	0.02%
2024/05/09	0	0.00	0	1011.67	1005.00	0	1,586	0.00%
2024/05/08	0	0.00	1	1000.02	1000.00	-1	1,589	-0.06%
2024/05/07	1.1	1004.76	0.1	1005.10	997.00	1	1,593	0.06%
2024/05/06	0	0.00	0	1012.50	1005.00	0	1,595	0.00%
2024/05/03	0	997.48	0.1	996.94	990.00	-0.1	1,597	0.00%
2024/05/02	0.1	999.97	0	1006.00	1000.00	0.1	1,594	0.01%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	0	0.00	0	1030.00	1025.00	0	1,624	0.00%
2024/04/26	0.8	1020.02	0	1034.29	1015.00	0.8	1,630	0.05%
2024/04/25	3.3	1037.63	0	1034.17	1025.00	3.3	1,630	0.20%
2024/04/24	2.1	1050.61	0	1048.33	1050.00	2.1	1,631	0.13%
2024/04/23	0	0.00	0	1002.00	998.00	0	1,624	0.00%
2024/04/22	0.1	990.07	0.1	989.69	980.00	0.1	1,624	0.00%
2024/04/19	0.1	1004.33	0	1009.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1033.33	0	1032.50	1030.00	0	1,596	0.00%
2024/04/17	1.2	1027.82	2	1027.51	1025.00	-0.8	1,602	-0.05%
2024/04/16	0	1031.82	0	1040.00	1030.00	0	1,609	0.00%
2024/04/15	0	1063.09	1.2	1055.73	1065.00	-1.1	1,600	-0.07%
2024/04/12	0	1096.00	1	1075.01	1085.00	-1	1,635	-0.06%
2024/04/11	0.5	1097.80	0	1087.50	1085.00	0.5	1,628	0.03%
2024/04/10	0.1	1100.00	0	1095.00	1095.00	0.1	1,633	0.00%
2024/04/09	0.4	1107.15	0.4	1114.99	1100.00	0	1,643	0.00%
2024/04/08	5.1	1108.29	1.3	1120.98	1095.00	3.8	1,640	0.23%
2024/04/03	0	0.00	0.3	1154.55	1155.00	-0.3	1,605	-0.02%
2024/04/02	0	0.00	1	1145.02	1165.00	-1	1,597	-0.06%