上詮 (3363)-元大-花蓮券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16.1	154.96	10	154.65	152.50	6.1	12,729	0.05%
2024/06/13	10	160.45	5.5	163.02	159.00	4.5	12,605	0.04%
2024/06/12	25.5	161.12	18.1	159.82	156.50	7.4	12,358	0.06%
2024/06/11	3	152.67	4.5	157.61	153.00	-1.5	12,093	-0.01%
2024/06/07	6	153.25	1	155.00	153.50	5	12,149	0.04%
2024/06/06	6.2	148.09	0	0.00	149.50	6.2	12,166	0.05%
2024/06/05	10.3	146.63	0	0.00	147.00	10.3	12,181	0.08%
2024/06/04	8	146.87	1.5	148.50	145.50	6.5	12,255	0.05%
2024/06/03	0.5	149.00	1	148.50	150.00	-0.5	12,295	0.00%
2024/05/31	2	145.00	3	143.00	143.00	-1	12,307	-0.01%
2024/05/30	10.6	143.76	0.7	146.57	142.00	9.9	12,393	0.08%
2024/05/29	12.2	152.18	1	150.00	150.00	11.2	12,848	0.09%
2024/05/28	1	154.45	20.4	152.89	154.00	-19.3	13,118	-0.15%
2024/05/27	14.7	159.80	18.5	158.43	155.00	-3.8	13,704	-0.03%
2024/05/24	30.5	155.27	35	157.87	156.00	-4.5	14,156	-0.03%
2024/05/23	29	153.02	29	153.17	152.50	0	13,860	0.00%
2024/05/22	6	144.00	10	145.32	150.50	-4	13,901	-0.03%
2024/05/21	8	137.69	9	138.94	137.00	-1	13,956	-0.01%
2024/05/20	37.1	138.63	14	138.93	137.00	23.1	14,411	0.16%
2024/05/17	30	138.95	27	139.56	140.00	3	14,729	0.02%
2024/05/16	81.1	150.10	47	152.96	142.50	34.1	15,021	0.23%
2024/05/15	29	140.76	47	144.00	149.00	-18	14,415	-0.12%
2024/05/14	24	136.54	28	138.77	135.50	-4	14,150	-0.03%
2024/05/13	23	131.46	28.2	133.86	133.00	-5.2	13,829	-0.04%
2024/05/10	14.1	125.93	13.3	126.51	127.00	0.8	13,723	0.01%
2024/05/09	13.3	131.86	16	130.75	129.50	-2.7	14,002	-0.02%
2024/05/08	31	131.26	35.4	133.12	132.50	-4.4	13,934	-0.03%
2024/05/07	76.5	131.46	59.4	130.62	129.00	17.1	13,598	0.13%
2024/05/06	5.2	123.85	13.2	124.99	131.00	-7.9	13,013	-0.06%
2024/05/03	21.1	123.60	18.2	121.29	119.50	2.9	12,728	0.02%
2024/05/02	24.1	127.99	12	129.79	125.00	12.1	12,537	0.10%
2024/04/30	51	126.94	16	127.06	127.00	35	12,253	0.29%
2024/04/29	14	122.00	20.5	125.73	130.00	-6.5	11,871	-0.05%
2024/04/26	41	123.57	34.3	121.81	118.50	6.7	11,566	0.06%
2024/04/25	9	109.83	30	116.77	118.00	-21	11,028	-0.19%
2024/04/24	9	107.50	8	108.31	107.50	1	10,862	0.01%
2024/04/23	4	102.50	9	103.78	102.00	-5	10,863	-0.05%
2024/04/22	9.3	101.63	2.7	99.69	100.00	6.6	10,896	0.06%
2024/04/19	12	103.15	11.1	104.78	105.50	0.9	10,900	0.01%
2024/04/18	15.1	109.87	19	109.95	109.00	-3.9	10,856	-0.04%
2024/04/17	6.1	103.04	8	104.56	104.00	-1.9	10,821	-0.02%
2024/04/16	6.5	100.99	2	100.60	99.60	4.5	10,733	0.04%
2024/04/15	2	111.50	7	108.14	109.00	-5	10,632	-0.05%
2024/04/12	6.1	109.79	9	108.78	108.00	-2.9	10,523	-0.03%
2024/04/11	12	107.58	5	107.10	107.00	7	10,422	0.07%
2024/04/10	25	112.44	147.4	111.16	114.00	-122.4	10,238	-1.20%	大賣/鉅額交易
2024/04/09	123	105.80	10	106.85	104.00	113	9,966	1.13%	大買/鉅額交易
2024/04/08	2.5	101.40	2	101.00	101.00	0.5	9,785	0.01%
2024/04/03	0	0.00	2	102.75	103.50	-2	9,773	-0.02%
2024/04/02	29.3	104.32	10	103.25	102.50	19.3	9,695	0.20%
2024/04/01	2	102.00	10	103.65	105.50	-8	9,453	-0.08%
2024/03/29	6	96.85	0.2	96.40	96.20	5.8	9,387	0.06%
2024/03/28	4.5	98.91	4	97.40	96.80	0.5	9,352	0.01%
2024/03/27	1	98.21	1	99.40	98.20	0	9,305	0.00%
2024/03/26	6.3	105.76	2	101.00	101.00	4.3	9,242	0.05%
2024/03/25	3	113.17	5	114.90	112.00	-2	9,114	-0.02%
2024/03/22	1	113.50	1	114.00	113.00	0	9,088	0.00%
2024/03/21	27.2	114.40	15	112.90	113.50	12.2	9,029	0.13%
2024/03/19	0.3	127.67	0	0.00	126.50	0.3	8,940	0.00%
2024/03/18	0	0.00	1	119.00	126.00	-1	9,006	-0.01%
2024/03/15	1	116.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0.5	122.50	0	0.00	116.50	0.5	9,245	0.01%
2024/03/13	3	124.67	2.3	125.41	125.00	0.7	9,266	0.01%
2024/03/11	0	0.00	1	120.50	121.50	-1	9,277	-0.01%
2024/03/08	0.1	114.00	32	114.03	120.50	-32	9,322	-0.34%
2024/03/07	0.3	128.00	1	127.00	124.00	-0.8	9,391	-0.01%
2024/03/06	1	126.00	2	125.00	125.50	-1	9,681	-0.01%
2024/03/05	4	120.75	0.3	121.86	126.00	3.7	9,877	0.04%
2024/03/04	23.3	123.61	21.1	124.22	123.00	2.2	10,165	0.02%
2024/03/01	26.2	120.61	25	119.80	120.50	1.2	9,785	0.01%
2024/02/29	50	121.39	50	120.92	121.00	0	9,544	0.00%
2024/02/27	43	117.97	51	117.82	121.50	-8	8,984	-0.09%
2024/02/26	18	108.83	17	110.29	110.50	1	8,386	0.01%
2024/02/23	41	97.38	52	98.77	100.50	-11	8,555	-0.13%
2024/02/22	20	93.38	18	92.49	91.80	2	8,232	0.02%
2024/02/21	31	92.36	29	93.36	92.20	2	8,053	0.02%
2024/02/20	66	90.82	32	91.45	88.60	34	7,592	0.45%
2024/02/19	36	90.12	24	91.16	89.90	12	7,273	0.16%
2024/02/16	13	79.27	30.1	82.63	86.20	-17.1	6,997	-0.24%
2024/02/15	13	78.61	14	78.51	78.40	-1	6,686	-0.01%
2024/02/05	7	77.26	13	77.65	77.40	-6	6,560	-0.09%
2024/02/02	31	77.30	17	77.60	77.30	14	6,490	0.22%
2024/02/01	22	76.74	21	77.65	77.90	1	6,290	0.02%
2024/01/31	5	72.88	7	73.33	72.90	-2	5,915	-0.03%
2024/01/30	2	72.45	6	73.08	72.10	-4	5,894	-0.07%
2024/01/29	2	73.40	5	73.10	73.40	-3	5,898	-0.05%
2024/01/26	0	0.00	6	70.02	69.90	-6	5,862	-0.10%
2024/01/25	7	71.23	1	70.30	70.20	6	5,974	0.10%
2024/01/24	4	72.15	4	72.48	72.30	0	6,039	0.00%
2024/01/23	11	74.08	4	71.40	71.40	7	6,114	0.11%
2024/01/22	5	71.70	5	71.68	71.50	0	6,031	0.00%
2024/01/19	6	71.68	6	71.18	70.80	0	6,172	0.00%
2024/01/18	9	73.08	15	71.93	72.00	-6	6,482	-0.09%
2024/01/17	9.2	73.11	19	73.57	72.80	-9.8	6,599	-0.15%
2024/01/16	3.3	72.06	3	72.47	72.60	0.3	6,792	0.01%
2024/01/15	3	69.73	6	72.10	72.00	-3	6,817	-0.04%
2024/01/12	7	70.03	13	69.38	68.50	-6	6,936	-0.09%
2024/01/11	5	70.64	2	70.95	70.90	3	7,066	0.04%
2024/01/10	0.2	67.00	1	66.80	66.30	-0.8	7,156	-0.01%
2024/01/09	1	66.50	0	0.00	67.20	1	7,459	0.01%
2024/01/08	3	66.63	2.3	65.73	65.70	0.7	7,816	0.01%
2024/01/05	1	67.90	3	67.60	67.00	-2	8,270	-0.02%
2024/01/04	2	68.05	0	0.00	67.40	2	8,425	0.02%
2024/01/03	2	68.30	1	67.80	67.80	1	8,525	0.01%
2024/01/02	5	69.44	20	69.31	69.10	-15	8,652	-0.17%
2023/12/29	0	0.00	10	67.80	69.30	-10	9,084	-0.11%
2023/12/28	6	69.92	15	68.57	68.50	-9	9,241	-0.10%
2023/12/27	0	0.00	1	69.40	69.10	-1	9,429	-0.01%
2023/12/26	0.1	68.99	0	0.00	69.80	0.1	9,737	0.00%
2023/12/25	7	69.01	6	68.55	68.50	1	9,900	0.01%
2023/12/22	1	70.00	1	70.50	70.00	0	10,147	0.00%
2023/12/21	4	70.20	4	70.10	70.00	0	10,412	0.00%
2023/12/20	3	70.53	2	70.55	70.60	1	11,362	0.01%
2023/12/19	11	69.93	1	69.80	69.80	10	11,773	0.08%
2023/12/18	0.1	69.90	1	70.30	70.10	-0.9	11,854	-0.01%
2023/12/15	2.1	70.49	4	69.53	69.40	-1.9	11,969	-0.02%
2023/12/14	5.5	71.46	0	0.00	70.60	5.5	12,164	0.04%
2023/12/13	10	72.62	8	71.66	71.60	2	12,426	0.02%
2023/12/12	2	75.25	3	74.37	73.70	-1	13,239	-0.01%
2023/12/11	40	76.38	32	75.71	76.00	8	13,557	0.06%
2023/12/08	0	0.00	1	74.50	74.40	-1	13,789	-0.01%
2023/12/07	3	73.20	4	73.15	73.00	-1	13,944	-0.01%
2023/12/06	5	75.30	0	0.00	75.00	5	14,236	0.04%
2023/12/04	9.5	76.19	5	74.64	74.00	4.5	15,152	0.03%
2023/12/01	11	79.68	15.4	79.57	77.90	-4.4	15,238	-0.03%
2023/11/30	5	77.10	12	78.27	78.40	-7	15,020	-0.05%
2023/11/29	29	78.04	33	77.34	76.40	-4	14,834	-0.03%
2023/11/28	8	73.91	2	73.50	74.20	6	14,510	0.04%
2023/11/27	5	71.66	4	72.13	71.40	1	14,450	0.01%
2023/11/24	7	72.59	3	72.47	71.90	4	14,438	0.03%
2023/11/22	20	73.73	18	73.81	74.50	2	14,317	0.01%
2023/11/21	14	73.52	18	73.68	71.70	-4	14,140	-0.03%
2023/11/20	18.6	72.15	15	71.29	70.90	3.6	13,979	0.03%
2023/11/17	5	71.52	5.1	71.89	72.30	-0.1	13,935	0.00%
2023/11/16	22	71.96	22	72.17	72.50	0	13,943	0.00%
2023/11/15	10	71.00	15	71.05	71.10	-5	13,897	-0.04%
2023/11/14	2	65.10	3.7	67.59	68.10	-1.7	13,738	-0.01%
2023/11/13	2	64.65	4.1	65.43	65.10	-2.1	13,810	-0.02%
2023/11/10	9.4	65.02	3	64.23	64.50	6.4	13,904	0.05%
2023/11/09	5	68.08	3	67.33	67.20	2	13,899	0.01%
2023/11/08	3	68.80	4	69.35	69.30	-1	13,929	-0.01%
2023/11/07	9.4	68.65	7	67.86	67.70	2.4	14,026	0.02%
2023/11/03	7	70.49	5	70.12	69.20	2	14,089	0.01%
2023/11/02	4	68.83	34	68.77	70.30	-30	14,226	-0.21%
2023/11/01	1	66.30	1	67.50	67.80	0	14,147	0.00%
2023/10/31	2	69.55	2	67.20	66.10	0	14,089	0.00%
2023/10/30	6	69.92	5	69.84	69.70	1	14,031	0.01%
2023/10/27	15	71.81	16	70.76	70.50	-1	13,997	-0.01%
2023/10/26	13	74.60	15	73.71	72.40	-2	13,927	-0.01%
2023/10/25	5	74.04	2	73.05	74.00	3	13,639	0.02%
2023/10/24	7	71.83	9	71.77	73.20	-2	13,479	-0.01%
2023/10/23	14	68.26	13	67.85	67.70	1	13,275	0.01%
2023/10/20	4	71.00	3	69.40	69.30	1	13,272	0.01%
2023/10/19	28	72.44	28	72.23	73.60	0	13,124	0.00%
2023/10/18	13	71.52	13	73.55	71.70	0	13,006	0.00%
2023/10/17	20	79.38	24.2	76.05	73.00	-4.2	12,919	-0.03%
2023/10/16	20.2	80.86	17	80.46	78.80	3.2	13,153	0.02%
2023/10/13	23	79.93	26.3	79.25	77.50	-3.3	13,256	-0.02%
2023/10/12	3	77.57	3	75.93	75.70	0	13,003	0.00%
2023/10/11	3	73.93	5	73.36	73.60	-2	13,523	-0.01%
2023/10/06	13	76.28	9.4	75.69	75.50	3.6	13,847	0.03%
2023/10/05	46.4	77.36	48.3	77.47	75.90	-1.9	13,944	-0.01%
2023/10/04	5	75.06	1.1	74.73	74.10	3.9	13,772	0.03%
2023/10/03	6	75.10	6.1	73.79	73.50	-0.1	13,824	0.00%
2023/10/02	12.1	77.41	8	75.46	74.80	4.1	14,013	0.03%
2023/09/28	12	73.32	21	73.46	73.90	-9	14,177	-0.06%
2023/09/27	12	73.31	8	72.46	72.80	4	14,659	0.03%
2023/09/26	4	74.20	5	73.44	72.40	-1	14,735	-0.01%
2023/09/25	58.1	77.15	48	76.63	75.00	10.1	14,643	0.07%
2023/09/22	16	71.74	29	71.96	73.80	-13	13,723	-0.09%
2023/09/21	1	68.30	0	67.60	67.10	1	13,336	0.01%
2023/09/20	2	69.40	2	68.00	68.00	0	13,325	0.00%
2023/09/19	16	69.24	23	69.33	69.70	-7	13,265	-0.05%
2023/09/18	32	70.20	44.8	69.30	69.50	-12.8	13,146	-0.10%
2023/09/15	166.3	73.73	130	72.53	68.20	36.3	12,889	0.28%	大買/大賣/
2023/09/14	26	70.03	27.5	74.11	75.00	-1.5	12,152	-0.01%
2023/09/13	38.5	67.54	11	67.28	68.20	27.5	11,823	0.23%
2023/09/12	5	65.72	11	64.88	64.90	-6	11,582	-0.05%
2023/09/11	8	64.78	12	64.77	66.10	-4	11,412	-0.04%
2023/09/08	40.2	63.90	30	62.94	64.00	10.2	11,186	0.09%
2023/09/07	32.7	63.66	26	63.95	63.70	6.7	10,948	0.06%
2023/09/06	4	57.30	2	59.70	59.70	2	10,414	0.02%
2023/09/05	16	53.01	18	53.99	54.30	-2	10,333	-0.02%
2023/09/04	1	49.10	5	49.25	49.40	-4	10,394	-0.04%
2023/09/01	1	50.00	0	0.00	49.70	1	10,544	0.01%
2023/08/29	0	0.00	1	52.00	52.00	-1	11,526	-0.01%
2023/08/28	41	52.95	40	52.45	52.50	1	12,012	0.01%
2023/08/25	2	54.70	1	56.00	52.30	1	12,144	0.01%
2023/08/24	0	0.00	1	60.50	57.00	-1	12,540	-0.01%
2023/08/23	5	58.48	3	58.70	58.60	2	12,786	0.02%
2023/08/21	9.3	61.01	9	60.71	60.10	0.3	13,426	0.00%
2023/08/18	0.2	60.40	0	0.00	59.90	0.2	13,614	0.00%
2023/08/17	7	63.33	1	63.60	62.40	6	13,796	0.04%
2023/08/15	2	57.10	8	57.49	57.60	-6	14,547	-0.04%
2023/08/14	6.1	54.36	0	0.00	55.80	6.1	14,965	0.04%
2023/08/11	1	54.60	6	55.10	54.30	-5	15,385	-0.03%
2023/08/10	1.4	57.89	2	57.55	57.10	-0.6	16,034	0.00%
2023/08/09	5	67.34	4	67.75	63.40	1	16,407	0.01%
2023/08/08	72	73.21	62	72.00	70.40	10	16,441	0.06%
2023/08/07	1	67.21	3	71.60	72.10	-2	16,402	-0.01%
2023/08/04	0	69.00	0	0.00	68.10	0	16,428	0.00%
2023/08/02	2	71.80	9	71.80	69.90	-7	16,476	-0.04%
2023/08/01	1	70.90	8	69.50	73.10	-7	16,540	-0.04%
2023/07/31	1.8	75.43	16	71.76	69.90	-14.2	16,594	-0.09%
2023/07/28	1	70.01	6	70.83	73.40	-5	16,781	-0.03%
2023/07/27	1.1	74.36	0	0.00	72.00	1.1	16,931	0.01%
2023/07/26	1.1	76.08	1	77.60	74.00	0.1	17,472	0.00%
2023/07/25	3	74.67	1	75.90	76.50	2	17,880	0.01%
2023/07/24	9.1	72.06	6	72.03	71.60	3.1	18,140	0.02%
2023/07/21	3	66.70	3	65.60	70.70	0	18,269	0.00%
2023/07/20	3.1	66.58	7	65.76	66.00	-3.9	18,266	-0.02%
2023/07/19	23	73.85	17	74.34	71.10	6	18,249	0.03%
2023/07/18	23	71.85	26	71.30	71.10	-3	17,781	-0.02%
2023/07/17	27	64.80	39	66.81	67.90	-12	17,441	-0.07%
2023/07/14	80	61.01	72	61.73	61.80	8	17,612	0.05%
2023/07/13	33	55.55	40	57.45	58.60	-7	17,252	-0.04%
2023/07/12	27	52.59	27	53.10	53.30	0	16,911	0.00%
2023/07/11	39	52.27	31	51.84	51.50	8	16,789	0.05%
2023/07/10	22	51.35	17	51.18	51.50	5	16,715	0.03%
2023/07/07	15	50.52	16	50.91	50.50	-1	16,647	-0.01%
2023/07/06	26	52.07	34	52.26	51.00	-8	16,292	-0.05%
2023/07/05	67	51.09	51	50.90	51.50	16	15,838	0.10%
2023/07/04	7	46.91	36	48.25	48.75	-29	15,182	-0.19%
2023/07/03	31	43.87	27	44.20	44.35	4	14,830	0.03%
2023/06/30	2	41.05	2	41.70	41.60	0	14,644	0.00%
2023/06/29	2	41.03	1	41.55	40.80	1	14,601	0.01%
2023/06/28	3	41.57	21	40.99	40.15	-18	14,553	-0.12%
2023/06/27	4	41.90	1	41.85	40.65	3	14,459	0.02%
2023/06/26	4	43.75	4	43.74	41.80	0	14,384	0.00%
2023/06/21	3	46.75	2	45.85	45.85	1	14,311	0.01%
2023/06/20	28	47.96	12	47.37	47.25	16	14,342	0.11%
2023/06/19	30	47.29	33	48.01	47.95	-3	14,177	-0.02%
2023/06/16	12	47.03	32	47.66	46.85	-20	14,050	-0.14%
2023/06/15	12	45.45	2	45.65	45.45	10	13,892	0.07%
2023/06/14	24	46.44	9.3	45.99	45.40	14.7	13,824	0.11%
2023/06/13	0	0.00	30	45.83	46.65	-30	13,683	-0.22%
2023/06/12	11	44.15	0	0.00	44.00	11	13,478	0.08%
2023/06/09	29.3	45.31	11	45.12	44.30	18.3	13,373	0.14%
2023/06/08	6	47.24	8	46.18	45.25	-2	13,208	-0.02%
2023/06/07	21	47.90	19	47.75	47.85	2	13,019	0.02%
2023/06/06	5	47.83	4	47.70	47.60	1	12,825	0.01%
2023/06/05	21	48.18	30	47.95	48.40	-9	12,521	-0.07%
2023/06/02	33	46.93	16	46.58	46.20	17	12,097	0.14%
2023/06/01	16	44.83	26	46.05	46.85	-10	11,669	-0.09%
2023/05/31	29	43.11	15	42.60	42.60	14	11,130	0.13%
2023/05/30	58	44.12	59	43.33	43.30	-1	10,908	-0.01%
2023/05/29	27	41.84	55	42.21	42.70	-28	10,354	-0.27%
2023/05/26	33	40.85	34	41.20	41.10	-1	10,001	-0.01%
2023/05/25	17	40.85	16	40.18	40.05	1	9,558	0.01%
2023/05/24	51	40.33	26	39.66	39.70	25	9,155	0.27%
2023/05/23	69	42.07	55	41.67	41.65	14	8,844	0.16%
2023/05/22	49	41.64	69	41.98	42.70	-20	8,522	-0.23%
2023/05/19	30	41.56	23	41.56	40.75	7	8,155	0.09%
2023/05/18	26	39.23	36.1	41.19	42.15	-10.1	7,461	-0.14%
2023/05/17	47	38.18	31	38.17	38.35	16	6,928	0.23%
2023/05/16	39	37.06	58	37.77	38.25	-19	6,396	-0.30%
2023/05/15	50	35.14	56	35.17	35.05	-6	5,521	-0.11%
2023/05/12	10	33.15	1.1	29.96	33.15	9	5,053	0.18%
2023/05/11	8.1	31.26	0	0.00	30.15	8.1	4,901	0.16%
2023/05/10	2.1	33.87	0	0.00	33.50	2.1	4,714	0.04%
2023/05/09	9	35.14	8	35.08	34.90	1	4,638	0.02%
2023/05/08	32	34.93	33	34.93	34.90	-1	4,548	-0.02%
2023/05/05	0	0.00	1	34.70	34.40	-1	4,427	-0.02%
2023/05/04	77	34.92	78	34.88	35.00	-1	4,335	-0.02%
2023/05/03	23	35.25	21	34.63	34.10	2	4,054	0.05%
2023/05/02	70	36.57	59	36.06	35.60	11	3,847	0.29%
2023/04/28	40	36.42	39.2	37.91	38.80	0.9	3,256	0.03%
2023/04/27	1	34.45	1	35.30	35.30	0	2,749	0.00%
2023/04/26	36	30.76	35	31.96	32.10	1	2,376	0.04%
2023/04/21	0.1	31.86	0	0.00	31.25	0.1	1,989	0.01%
2023/04/20	22.1	34.95	18	34.62	34.70	4.1	1,908	0.21%
2023/04/19	4	36.12	2	35.95	34.70	2	1,754	0.11%
2023/04/18	3	35.18	6	34.98	36.20	-3	1,362	-0.22%
2023/04/17	4	32.51	2	32.35	32.95	2	1,035	0.19%
2023/04/14	1	32.05	2	32.93	32.85	-1	933	-0.11%
2023/04/13	1	32.10	1	32.90	31.70	0	815	0.00%
2023/04/12	0	0.00	4.5	30.89	31.35	-4.5	600	-0.75%
2023/04/11	0	0.00	0	28.10	28.50	0	421	0.00%
2023/04/10	1	27.55	0.5	27.80	27.95	0.5	377	0.13%
2023/03/31	2	25.95	0	0.00	25.95	2	332	0.60%
2023/03/28	1	25.80	0	0.00	25.30	1	323	0.31%
2023/03/24	1	27.50	0	0.00	26.50	1	305	0.33%
2023/03/22	0	0.00	3	24.35	24.95	-3	150	-2.00%
2023/03/17	2	23.90	0	0.00	24.00	2	143	1.40%
2023/03/08	0	24.50	0	0.00	24.65	0	242	0.02%
2023/03/07	0	0.00	1	24.60	24.65	-1	321	-0.31%
2023/03/06	1	24.50	0	0.00	24.50	1	341	0.29%
2023/03/03	1	24.30	0	0.00	24.35	1	340	0.29%
2023/02/20	0	0.00	2	24.20	24.40	-2	339	-0.59%
2023/02/17	1	24.00	1	23.95	23.95	0	337	0.00%
2023/02/14	1	24.00	0	0.00	24.05	1	340	0.29%
2023/02/09	1	23.95	0	0.00	23.85	1	341	0.29%
2023/02/06	0	24.00	0	0.00	24.00	0	343	0.01%
2023/02/03	0	24.10	0	0.00	24.10	0	342	0.00%
2023/01/09	0	0.00	4	23.30	23.30	-4	336	-1.19%
2023/01/06	0	0.00	1	23.55	23.25	-1	339	-0.29%
2022/12/29	4	22.78	0	0.00	22.85	4	347	1.15%
2022/12/21	2	22.80	0	0.00	22.80	2	353	0.57%
2022/12/06	0	0.00	2	24.60	24.20	-2	345	-0.58%
2022/12/01	1	24.50	0	0.00	25.10	1	333	0.30%
2022/11/30	1	25.50	0	0.00	25.35	1	313	0.32%
2022/11/29	0	0.00	1	26.05	25.20	-1	261	-0.38%
2022/11/28	0	0.00	5	23.95	24.45	-5	180	-2.77%
2022/11/23	1	22.35	0	0.00	22.35	1	164	0.61%
2022/11/22	4	22.34	0	0.00	22.30	4	168	2.37%
2022/08/29	1	25.35	0	0.00	25.20	1	403	0.25%
2022/08/16	2	26.05	7	25.65	25.60	-5	373	-1.34%
2022/08/15	1	25.40	0	0.00	25.90	1	371	0.27%
2022/08/12	2	25.50	5	25.60	25.60	-3	365	-0.82%
2022/08/11	8	26.14	1	25.65	25.40	7	363	1.93%
2022/08/10	0	0.00	1	27.00	26.50	-1	343	-0.29%
2022/08/09	7	27.41	5	26.94	26.70	2	326	0.61%
2022/08/08	4	27.20	0	0.00	27.20	4	271	1.47%
2022/08/05	0	0.00	1	26.10	25.50	-1	234	-0.43%
2022/08/02	1	25.50	0	26.00	25.45	1	216	0.44%
2022/07/07	0	0.00	1	23.10	23.30	-1	223	-0.45%
2022/06/23	0	25.00	0	0.00	24.95	0	248	0.02%
2022/06/22	0	0.00	1	25.20	25.25	-1	252	-0.40%
2022/06/20	0	0.00	2	25.15	24.95	-2	259	-0.77%
2022/05/20	0	0.00	3	25.77	25.85	-3	385	-0.78%
2022/05/17	3	25.25	0	0.00	25.30	3	393	0.76%
2022/05/04	0	0.00	0	26.50	26.50	0	409	0.00%
2022/05/03	1	26.45	1	26.55	26.55	0	415	0.00%
2022/04/29	1	26.40	4	26.55	26.35	-3	423	-0.71%
2022/04/27	1	25.75	0	0.00	25.95	1	429	0.23%
2022/04/25	1	26.90	0	0.00	26.95	1	425	0.23%
2022/03/18	1	30.30	1	30.00	29.40	0	573	0.00%
2022/03/07	2	28.50	0	0.00	28.00	2	1,392	0.14%
2022/02/23	0	30.10	0	0.00	29.75	0	1,617	0.00%
2022/01/17	0	0.00	1	31.10	31.05	-1	3,584	-0.03%
2022/01/14	1	30.50	1	30.10	30.20	0	3,655	0.00%
2022/01/11	0	0.00	1	31.90	31.05	-1	3,675	-0.03%
2022/01/07	1	30.70	0	0.00	30.50	1	3,661	0.03%
2022/01/04	1	32.50	0	0.00	32.35	1	3,667	0.03%
2021/12/30	2	33.40	0	0.00	33.40	2	3,664	0.05%
2021/12/28	2	33.75	1	33.75	33.40	1	3,656	0.03%
2021/12/24	1	33.30	1	33.35	33.45	0	3,658	0.00%
2021/12/22	0	0.00	1	33.80	33.55	-1	3,651	-0.03%
2021/12/21	0	33.20	0	0.00	33.65	0	3,653	0.00%
2021/12/20	1	33.10	0	0.00	33.00	1	3,661	0.03%
2021/12/15	0	0.00	1	33.70	33.85	-1	3,653	-0.03%
2021/12/13	1	33.60	2	33.85	33.60	-1	3,618	-0.03%
2021/12/09	1	34.75	2	34.80	34.20	-1	3,558	-0.03%
2021/12/08	4	35.04	7	34.87	34.80	-3	3,537	-0.08%
2021/12/07	9	36.93	7	36.29	35.55	2	3,469	0.06%
2021/12/06	14	35.90	9	38.29	39.45	5	3,108	0.16%
2021/12/03	0	0.00	6	35.57	35.90	-6	2,936	-0.20%
2021/12/02	7	35.44	1	34.60	34.60	6	2,878	0.21%
2021/12/01	0	0.00	4	35.15	35.50	-4	2,825	-0.14%
2021/11/30	0	0.00	2	34.10	34.10	-2	2,784	-0.07%
2021/11/29	0	0.00	3	32.30	32.85	-3	2,758	-0.11%
2021/11/26	0	0.00	8	33.79	32.70	-8	2,745	-0.29%
2021/11/25	8	35.55	13	34.73	34.40	-5	2,705	-0.18%
2021/11/23	0	0.00	2	34.40	34.45	-2	2,644	-0.08%
2021/11/22	3	35.77	0	0.00	35.10	3	2,615	0.11%
2021/11/19	0	0.00	1	34.80	34.55	-1	2,556	-0.04%
2021/11/18	2	35.48	0	0.00	34.75	2	2,519	0.08%
2021/11/17	16	35.10	7	34.74	34.80	9	2,397	0.38%
2021/11/16	7	34.16	0	0.00	34.10	7	2,319	0.30%
2021/11/12	0	0.00	2	32.20	32.85	-2	2,358	-0.08%
2021/11/11	2	33.00	0	0.00	31.90	2	2,325	0.09%
2021/11/09	0	0.00	1	35.00	34.50	-1	2,116	-0.05%
2021/11/05	2	36.20	0	0.00	35.25	2	2,014	0.10%
2021/11/03	0	0.00	3	32.37	32.40	-3	1,622	-0.18%
2021/11/01	2	34.13	4	34.31	34.15	-2	1,509	-0.13%
2021/10/29	3	32.43	3	33.18	33.80	0	1,382	0.00%
2021/10/28	1	33.00	4	33.16	32.85	-3	1,272	-0.24%
2021/10/27	3	32.80	2	32.73	33.25	1	1,201	0.08%
2021/10/26	3	31.08	7	31.45	31.50	-4	988	-0.40%
2021/10/25	25	31.25	13	31.55	31.35	12	928	1.29%
2021/10/22	0	0.00	4	30.90	30.90	-4	730	-0.55%
2021/10/20	0	0.00	1	28.55	28.45	-1	661	-0.15%
2021/09/22	2	26.60	1	26.75	27.20	1	801	0.12%
2021/09/13	2	27.20	0	0.00	27.20	2	819	0.24%
2021/09/10	0	0.00	1	26.05	26.25	-1	792	-0.13%
2021/08/20	0	0.00	2	25.90	25.15	-2	785	-0.25%
2021/08/19	4	27.84	2.3	27.72	26.90	1.7	758	0.22%
2021/08/18	3	26.95	1.2	26.95	26.95	1.8	674	0.27%
2021/08/06	1	26.35	0	0.00	26.50	1	681	0.15%
2021/07/26	1	28.35	0	0.00	27.70	1	896	0.11%
2021/07/21	2	27.08	0	0.00	26.25	2	1,008	0.20%
2021/07/13	1	27.70	0	0.00	27.10	1	1,145	0.09%
2021/07/09	0	0.00	2	28.00	27.70	-2	1,211	-0.17%
2021/07/08	4	28.40	9	28.41	28.70	-5	1,299	-0.38%
2021/07/07	5	28.83	14.3	29.04	29.05	-9.3	1,492	-0.62%
2021/07/06	11	26.22	0	0.00	26.45	11	1,672	0.66%
2021/07/05	5	26.45	0	0.00	26.70	5	2,039	0.25%
2021/05/12	0	0.00	21	23.27	24.30	-21	2,310	-0.91%
2021/05/10	0.2	27.20	0	0.00	27.05	0.2	2,239	0.01%
2021/05/06	0	0.00	1	27.60	26.85	-1	2,222	-0.04%
2021/05/05	6	27.30	1	27.20	27.15	5	2,208	0.23%
2021/05/04	0	0.00	1	28.30	27.00	-1	2,197	-0.05%
2021/04/29	1	31.85	0	0.00	31.85	1	2,112	0.05%
2021/04/28	1	31.55	9	31.83	31.90	-8	2,045	-0.39%
2021/04/27	0	0.00	5	30.91	31.15	-5	2,008	-0.25%
2021/04/22	6	30.09	15	30.49	29.95	-9	1,961	-0.46%
2021/04/21	0	0.00	9	30.95	30.90	-9	1,936	-0.46%
2021/04/20	4	31.05	2	31.50	31.30	2	1,918	0.10%
2021/04/19	2.2	30.46	0	0.00	30.45	2.2	1,892	0.12%
2021/04/16	5.4	31.91	2	31.70	31.65	3.4	1,847	0.18%
2021/04/15	3	32.40	0	0.00	31.85	3	1,814	0.17%
2021/04/14	0	0.00	36	32.16	31.85	-36	1,778	-2.02%
2021/04/13	57	35.56	5	35.20	33.50	52	1,694	3.07%
2021/04/12	22	34.90	21	35.21	35.90	1	1,442	0.07%
2021/04/09	5	32.31	35	32.57	32.65	-30	1,191	-2.52%
2021/04/08	33	29.62	10	29.24	29.70	23	830	2.77%
2021/04/07	2	28.30	1	28.45	28.45	1	715	0.14%
2021/04/01	10	28.65	0	0.00	28.00	10	668	1.49%
2021/03/31	0	0.00	4	26.70	27.10	-4	587	-0.68%
2021/03/25	4	26.10	0	0.00	25.90	4	664	0.60%
2021/03/17	0	27.95	4	27.98	27.60	-4	649	-0.62%
2021/03/04	1	26.30	0	0.00	26.30	1	858	0.12%
2021/03/02	3	26.60	0	0.00	26.40	3	964	0.31%
2021/01/22	0	0.00	5	24.89	25.25	-5	1,203	-0.42%
2021/01/14	0	0.00	5	26.70	26.75	-5	1,192	-0.42%
2021/01/08	0	0.00	1	27.35	27.20	-1	1,192	-0.08%
2021/01/06	1	28.90	4	28.05	27.80	-3	1,180	-0.25%
2020/12/31	0	0.00	2	28.45	28.45	-2	1,152	-0.17%
2020/12/29	0	0.00	1	27.80	27.80	-1	1,141	-0.09%
2020/12/24	0	0.00	1	28.15	27.95	-1	1,125	-0.09%
2020/12/21	2	29.48	1	29.30	29.00	1	1,119	0.09%
2020/12/18	0	0.00	3	28.60	29.25	-3	1,057	-0.28%
2020/12/14	3	28.13	0	0.00	28.10	3	1,053	0.28%
2020/12/11	10	28.60	0	0.00	27.90	10	1,064	0.94%
2020/12/10	4	29.15	0	0.00	28.45	4	1,065	0.38%
2020/12/03	6	29.22	0	0.00	28.80	6	1,037	0.58%
2020/12/02	13	30.38	7	29.55	29.50	6	1,024	0.59%
2020/11/27	1	28.55	4	28.89	28.70	-3	974	-0.31%
2020/11/26	6	28.68	15	28.52	28.80	-9	954	-0.94%
2020/11/24	3	27.40	0	0.00	27.20	3	897	0.33%
2020/11/23	2	27.60	0	0.00	27.60	2	903	0.22%
2020/11/20	3	27.70	0	0.00	28.00	3	899	0.33%
2020/11/02	6	24.59	11	24.16	24.05	-5	1,558	-0.32%
2020/10/30	1	24.50	0	0.00	24.50	1	1,562	0.06%
2020/10/12	1	26.15	0	0.00	26.15	1	1,592	0.06%
2020/09/24	3	27.00	1	26.65	26.55	2	1,910	0.10%
2020/09/22	1	27.60	0	0.00	27.25	1	1,970	0.05%
2020/09/16	0	0.00	4	28.25	27.60	-4	2,085	-0.19%
2020/09/15	8	28.29	2	28.00	27.95	6	2,110	0.28%
2020/09/10	6	28.52	0	0.00	28.25	6	2,134	0.28%
2020/09/09	6	28.74	5	29.06	28.75	1	2,127	0.05%
2020/09/07	2	28.45	0	0.00	28.50	2	2,124	0.09%
2020/09/04	3	28.87	4	29.44	29.30	-1	2,108	-0.05%
2020/09/03	10	31.10	2	31.38	30.05	8	2,094	0.38%
2020/09/02	0	0.00	2	30.70	30.45	-2	2,019	-0.10%
2020/09/01	0	0.00	2	29.80	29.60	-2	1,996	-0.10%
2020/08/31	0	0.00	4	29.90	29.75	-4	1,995	-0.20%
2020/08/28	4	28.90	0	0.00	28.65	4	1,971	0.20%
2020/08/27	2	28.95	2	29.00	28.70	0	1,966	0.00%
2020/08/26	4	29.30	2	29.33	29.15	2	1,953	0.10%
2020/08/25	2	29.28	1	29.60	29.55	1	1,945	0.05%
2020/08/21	12	28.48	15	28.33	28.40	-3	1,916	-0.16%
2020/08/20	2	28.00	31	28.16	27.50	-29	1,899	-1.53%
2020/08/18	16	30.68	1	30.30	30.35	15	1,817	0.83%
2020/08/17	5	31.24	0	0.00	31.00	5	1,791	0.28%
2020/08/14	6	32.28	0	0.00	32.00	6	1,745	0.34%
2020/08/13	10	32.30	1	31.90	32.55	9	1,539	0.58%
2020/08/12	3	28.37	5	29.07	29.60	-2	1,429	-0.14%
2020/08/11	0	0.00	2	28.10	27.70	-2	1,390	-0.14%
2020/08/10	22	30.69	20	30.95	30.50	2	1,343	0.15%
2020/08/07	8	29.24	8	29.10	29.25	0	1,207	0.00%
2020/08/05	1	26.55	1	26.50	27.10	0	1,154	0.00%
2020/07/27	0	0.00	2	25.40	25.00	-2	1,193	-0.17%
2020/07/24	6	27.54	6	28.04	27.00	0	1,202	0.00%
2020/07/20	2	26.15	0	0.00	26.50	2	1,311	0.15%
2020/07/15	3	28.20	3	27.95	27.00	0	1,305	0.00%
2020/07/09	0	0.00	1	30.05	29.30	-1	1,280	-0.08%
2020/07/07	1	31.15	2	33.30	30.75	-1	1,242	-0.08%
2020/07/06	11	30.78	9	32.07	32.45	2	1,188	0.17%
2020/07/03	10	29.62	15	29.61	30.00	-5	1,105	-0.45%
2020/07/02	8	28.16	7	28.26	28.50	1	1,046	0.10%
2020/07/01	1	28.00	0	0.00	27.55	1	1,015	0.10%
2020/06/30	0	0.00	1	27.35	27.50	-1	982	-0.10%
2020/06/29	0	0.00	2	25.95	26.30	-2	953	-0.21%
2020/06/24	5	27.09	3	27.30	27.15	2	940	0.21%
2020/06/22	5	26.92	1	27.70	26.25	4	853	0.47%
2020/06/19	0	0.00	5	26.05	27.35	-5	826	-0.61%
2020/06/17	4	24.70	1	24.95	24.80	3	787	0.38%
2020/06/16	1	24.50	0	0.00	24.60	1	796	0.13%
2020/05/15	1	25.45	0	0.00	24.60	1	875	0.11%
2020/05/12	1	26.20	0	0.00	26.10	1	890	0.11%
2020/05/04	0	0.00	2	25.80	25.70	-2	940	-0.21%
2020/04/28	2	25.88	0	0.00	25.10	2	945	0.21%
2020/04/22	0	0.00	2	21.10	21.40	-2	825	-0.24%
2020/04/06	1	18.15	1	17.70	18.20	0	863	0.00%
2020/03/10	1	23.75	0	0.00	24.00	1	730	0.14%
2020/02/06	1	27.05	1	27.10	27.10	0	671	0.00%
2020/02/05	3	26.00	0	0.00	25.70	3	650	0.46%
2020/01/10	4	29.30	0	0.00	29.05	4	639	0.63%
2020/01/08	0	0.00	5	30.30	30.15	-5	629	-0.79%
2019/12/30	3	34.85	0	0.00	35.35	3	627	0.48%
2019/11/22	4	34.44	4	35.05	34.50	0	1,002	0.00%
2019/11/15	2	33.80	0	0.00	33.80	2	1,182	0.17%
2019/11/12	0	0.00	3	33.78	33.95	-3	1,205	-0.25%
2019/11/11	3	34.08	0	0.00	33.95	3	1,215	0.25%
2019/11/06	0	0.00	1	37.60	37.60	-1	1,265	-0.08%
2019/11/04	4	38.15	0	0.00	38.05	4	1,297	0.31%
2019/10/31	0	0.00	4	38.95	38.85	-4	1,338	-0.30%
2019/10/30	0	0.00	1	39.50	39.40	-1	1,354	-0.07%
2019/10/29	0	0.00	2	40.45	39.95	-2	1,380	-0.14%
2019/10/25	1	38.75	1	38.65	38.70	0	1,393	0.00%
2019/10/24	0	0.00	3	38.32	38.20	-3	1,394	-0.22%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/10/17	2	37.30	0	0.00	37.75	2	1,635	0.12%
2019/10/15	0	0.00	1	37.65	37.50	-1	1,674	-0.06%
2019/10/14	1	37.80	0	0.00	37.55	1	1,701	0.06%
2019/10/09	6	37.10	1	37.50	37.60	5	1,732	0.29%
2019/10/01	1	40.20	0	0.00	40.60	1	2,057	0.05%
2019/09/27	1	40.40	0	0.00	40.30	1	2,091	0.05%
2019/09/25	5	41.75	9	41.65	41.50	-4	2,205	-0.18%
2019/09/24	0	0.00	6	42.59	42.10	-6	2,223	-0.27%
2019/09/23	3	40.75	0	0.00	40.90	3	2,168	0.14%
2019/09/20	0	0.00	24	40.50	40.45	-24	2,186	-1.10%
2019/09/19	0	0.00	2	40.60	40.45	-2	2,225	-0.09%
2019/09/18	0	0.00	5	40.53	40.85	-5	2,276	-0.22%
2019/09/11	4	40.58	0	0.00	40.55	4	2,392	0.17%
2019/09/10	1	40.40	0	0.00	40.70	1	2,396	0.04%
2019/09/09	63	40.97	76	41.08	40.50	-13	2,400	-0.54%
2019/09/06	69	44.36	29	43.83	43.85	40	2,363	1.69%
2019/09/05	0	0.00	12	43.88	44.20	-12	2,414	-0.50%
2019/09/03	0	0.00	5	43.52	43.20	-5	2,445	-0.20%
2019/09/02	7	42.61	34	42.58	42.60	-27	2,489	-1.08%
2019/08/30	0	0.00	14	42.91	42.50	-14	2,494	-0.56%
2019/08/29	0	0.00	1	43.05	42.85	-1	2,513	-0.04%
2019/08/28	7	43.79	2	43.43	43.20	5	2,527	0.20%
2019/08/23	0	0.00	15	43.79	43.70	-15	2,566	-0.58%
2019/08/22	25	45.18	26	45.22	44.60	-1	2,623	-0.04%
2019/08/21	13	43.39	11	43.53	44.50	2	2,624	0.08%
2019/08/20	1	43.35	0	0.00	43.30	1	2,681	0.04%
2019/08/14	0	0.00	1	41.85	41.20	-1	3,115	-0.03%
2019/08/13	2	41.00	3	41.33	40.80	-1	3,129	-0.03%
2019/08/12	35	43.46	34	42.87	42.85	1	3,154	0.03%
2019/08/08	21	43.60	21	44.36	44.45	0	3,240	0.00%
2019/08/07	5	44.10	4	43.81	44.10	1	3,281	0.03%
2019/08/06	6	42.18	3	43.20	43.55	3	3,332	0.09%
2019/08/05	10	44.18	0	0.00	43.65	10	3,396	0.29%
2019/08/02	45	45.20	0	0.00	45.05	45	3,542	1.27%
2019/08/01	35	45.79	33	45.82	46.15	2	3,694	0.05%
2019/07/31	11	45.05	10	44.98	45.85	1	3,838	0.03%
2019/07/30	41	45.80	40	45.14	45.35	1	3,850	0.03%
2019/07/29	27	48.29	25	48.01	48.00	2	3,846	0.05%
2019/07/26	1	48.50	0	0.00	48.40	1	3,884	0.03%
2019/07/25	31	49.20	28	49.48	48.85	3	3,917	0.08%
2019/07/24	2	48.83	57	48.86	49.00	-55	3,948	-1.39%
2019/07/23	48	48.94	3	48.12	47.90	45	3,961	1.14%
2019/07/22	1	47.90	30	47.92	48.00	-29	4,011	-0.72%
2019/07/19	2	46.65	0	0.00	46.60	2	4,093	0.05%
2019/07/17	1	47.40	5	46.87	46.90	-4	4,299	-0.09%
2019/07/16	2	47.93	0	0.00	47.70	2	4,309	0.05%
2019/07/15	30	48.35	2	47.70	48.65	28	4,356	0.64%
2019/07/12	1	49.20	5	48.51	48.00	-4	4,391	-0.09%
2019/07/11	11	47.44	0	0.00	47.85	11	4,432	0.25%
2019/07/10	1	48.30	1	46.50	48.30	0	4,506	0.00%
2019/07/09	3	46.33	2	45.95	45.90	1	4,599	0.02%
2019/07/03	6	46.02	15	45.92	45.80	-9	4,716	-0.19%
2019/07/01	4	45.05	6	45.08	45.00	-2	4,738	-0.04%
2019/06/27	4	44.33	2	44.45	44.40	2	4,872	0.04%
2019/06/26	9	45.18	7	45.01	44.80	2	4,944	0.04%
2019/06/21	0	0.00	11	44.72	43.80	-11	5,157	-0.21%
2019/06/19	1	44.50	0	0.00	44.35	1	5,425	0.02%
2019/06/18	0	0.00	7	43.39	43.15	-7	5,637	-0.12%
2019/06/17	6	43.80	0	0.00	43.55	6	5,885	0.10%
2019/06/14	0	0.00	10	44.08	43.90	-10	5,952	-0.17%
2019/06/13	0	0.00	7	45.06	44.00	-7	6,020	-0.12%
2019/06/12	1	44.20	0	0.00	44.15	1	6,007	0.02%
2019/06/11	2	43.98	0	0.00	43.85	2	6,175	0.03%
2019/06/10	12	43.95	0	0.00	44.55	12	6,243	0.19%
2019/06/06	7	42.13	2	42.05	42.00	5	6,246	0.08%
2019/06/05	3	42.60	1	42.45	42.00	2	6,525	0.03%
2019/06/03	1	42.70	5	42.85	42.65	-4	6,543	-0.06%
2019/05/31	5	43.82	2	43.93	43.80	3	6,553	0.05%
2019/05/29	5	43.59	2	43.68	43.75	3	6,527	0.05%
2019/05/28	7	42.56	5	42.81	43.65	2	6,478	0.03%
2019/05/27	10	42.39	10	42.43	42.50	0	6,514	0.00%
2019/05/24	6	43.66	12	43.66	43.15	-6	6,494	-0.09%
2019/05/23	4	41.99	1	42.40	42.80	3	6,342	0.05%
2019/05/22	6	42.10	0	0.00	42.80	6	6,384	0.09%
2019/05/17	2	41.25	0	0.00	41.70	2	6,326	0.03%
2019/05/16	5	43.86	8	42.99	41.85	-3	6,289	-0.05%
2019/05/10	6	41.42	1	40.95	40.95	5	6,127	0.08%
2019/05/09	2	42.18	5	43.86	42.95	-3	6,003	-0.05%
2019/05/08	4	48.30	1	49.15	46.70	3	5,929	0.05%
2019/05/07	2	49.88	8	49.75	49.90	-6	5,910	-0.10%
2019/05/06	10	48.92	20	50.40	48.80	-10	6,017	-0.17%
2019/04/30	8	47.87	3	49.30	49.90	5	5,876	0.09%
2019/04/29	0	0.00	1	49.80	48.80	-1	5,769	-0.02%
2019/04/26	1	51.60	0	0.00	51.20	1	5,705	0.02%
2019/04/24	2	53.15	1	53.00	53.90	1	5,500	0.02%
2019/04/23	0	0.00	3	49.90	49.80	-3	5,336	-0.06%
2019/04/22	5	50.50	4	50.95	51.20	1	5,295	0.02%
2019/04/19	3	53.23	0	0.00	51.90	3	5,292	0.06%
2019/04/18	1	52.50	0	0.00	52.50	1	5,237	0.02%
2019/04/17	0	0.00	3	52.80	52.70	-3	5,232	-0.06%
2019/04/16	7	51.19	3	51.43	51.90	4	5,191	0.08%
2019/04/15	4	50.18	0	0.00	50.10	4	5,104	0.08%
2019/04/12	0	0.00	1	48.00	48.40	-1	4,984	-0.02%
2019/04/11	1	47.65	0	0.00	47.65	1	5,022	0.02%
2019/04/10	4	46.35	0	0.00	46.80	4	5,012	0.08%
2019/04/09	2	46.05	0	0.00	46.00	2	4,977	0.04%
2019/04/08	1	49.90	5	49.29	48.80	-4	4,826	-0.08%
2019/04/03	1	50.30	0	0.00	50.30	1	4,758	0.02%
2019/04/02	1	51.70	0	0.00	51.20	1	4,706	0.02%
2019/04/01	1	51.70	5	51.40	51.30	-4	4,630	-0.09%
2019/03/29	4	50.40	6	51.22	50.00	-2	4,545	-0.04%
2019/03/28	10	51.44	5	51.84	50.30	5	4,454	0.11%
2019/03/27	2	50.60	3	50.97	50.50	-1	4,290	-0.02%
2019/03/26	5	49.74	1	49.50	49.50	4	4,217	0.09%
2019/03/25	10	49.54	14	49.59	50.20	-4	4,138	-0.10%
2019/03/22	5	49.45	3	48.43	48.30	2	3,984	0.05%
2019/03/21	10	49.36	5	49.58	49.00	5	3,879	0.13%
2019/03/20	5	47.04	10	48.14	48.30	-5	3,626	-0.14%
2019/03/19	0	0.00	1	43.90	43.95	-1	3,441	-0.03%
2019/03/18	5	43.10	5	43.19	43.60	0	3,400	0.00%
2019/03/15	5	41.68	4	41.40	42.00	1	3,361	0.03%
2019/03/14	14	41.71	4	41.81	40.90	10	3,312	0.30%
2019/03/13	0	0.00	5	40.25	41.00	-5	3,114	-0.16%
2019/03/12	1	39.50	2	39.05	39.00	-1	3,012	-0.03%
2019/03/11	242	40.25	244	40.22	39.60	-2	2,928	-0.07%	大買/大賣/
2019/03/08	1	37.60	0	0.00	38.50	1	2,634	0.04%
2019/03/07	4	37.90	5	37.30	37.35	-1	2,581	-0.04%
2019/02/26	110	37.52	105	38.35	37.25	5	2,397	0.21%	大買/大賣/
2019/02/25	4	38.05	4	38.35	38.50	0	2,286	0.00%
2019/02/21	5	38.03	4	37.25	37.05	1	2,154	0.05%
2019/02/20	3	36.75	3	37.30	37.10	0	1,988	0.00%
2019/02/19	2	36.90	2	37.50	36.30	0	1,911	0.00%
2019/02/15	0	0.00	2	35.60	35.50	-2	1,805	-0.11%
2019/02/13	0	0.00	2	36.55	36.25	-2	1,741	-0.11%
2019/02/12	2	37.80	3	37.48	37.30	-1	1,702	-0.06%
2019/02/11	3	37.65	3	37.10	37.75	0	1,629	0.00%
2019/01/29	4	37.40	1	37.00	37.30	3	1,529	0.20%
2019/01/25	65	34.04	68	33.52	33.70	-3	1,267	-0.24%
2019/01/24	2	31.90	2	32.10	31.70	0	1,109	0.00%
2019/01/23	12	31.47	12	31.40	31.50	0	1,091	0.00%
2019/01/22	2	31.13	2	31.15	30.90	0	1,077	0.00%
2019/01/15	3	32.07	3	31.90	31.60	0	1,008	0.00%
2019/01/14	3	31.60	0	0.00	31.40	3	976	0.31%
2019/01/11	1	31.50	0	0.00	31.95	1	963	0.10%
2019/01/09	0	0.00	1	32.50	30.85	-1	890	-0.11%
2019/01/08	4	32.34	3	32.22	31.40	1	819	0.12%
2019/01/07	2	32.03	2	31.60	31.30	0	738	0.00%
2019/01/02	0	0.00	2	29.90	30.45	-2	542	-0.37%
2018/12/24	1	29.30	0	0.00	29.35	1	429	0.23%
2018/12/21	0	0.00	1	27.90	27.60	-1	411	-0.24%
2018/12/17	0	0.00	2	29.90	29.70	-2	385	-0.52%
2018/12/14	3	29.72	0	0.00	30.05	3	371	0.81%
2018/12/10	3	28.78	1	29.00	27.60	2	179	1.11%
2018/06/11	0	0.00	1	26.70	26.90	-1	115	-0.87%
2018/06/04	1	27.90	0	0.00	28.20	1	83	1.20%