加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1050
  • 漲跌
    ▼105
  • 漲幅
    -9.09%
  • 成交量
    2,317張
  • 產業
    上市 半導體類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.11060.421.11054.771050.00-11,746-0.05%
2025/03/281.11179.5200.001155.001.11,7570.06%
2025/03/270.11195.0000.001190.000.11,7630.01%
2025/03/261.11210.0000.001230.001.11,8030.06%
2025/03/2501225.000.21220.001205.00-0.21,844-0.01%
2025/03/240.21190.020.11185.801195.000.21,8900.01%
2025/03/2101175.0000.001170.0001,9950.00%
2025/03/2001192.9401195.001190.0002,1120.00%
2025/03/190.11178.2901170.001165.000.12,1640.00%
2025/03/1801200.000.21219.541195.00-0.22,200-0.01%
2025/03/171.21225.8901205.001200.001.22,2080.05%
2025/03/1311180.8301185.001175.0012,2520.05%
2025/03/1111185.310.41213.061210.000.72,3210.03%
2025/03/101.51270.4800.001255.001.52,3190.06%
2025/03/0700.0001300.001290.0002,3240.00%
2025/03/0601345.0011330.021335.00-12,323-0.04%
2025/03/0500.0011310.011315.00-12,331-0.04%
2025/03/042.21280.2200.001285.002.22,3310.09%
2025/03/030.31293.2500.001320.000.32,3120.01%
2025/02/271.11364.310.11400.001340.001.12,2950.05%
2025/02/2601395.0000.001395.0002,2910.00%
2025/02/2500.0011405.001410.00-12,302-0.04%
2025/02/2411385.0000.001415.0012,3270.04%
2025/02/2101395.000.21410.261405.00-0.22,328-0.01%
2025/02/2000.0001420.001415.0002,3370.00%
2025/02/1901467.1901440.001420.0002,3300.00%
2025/02/181.11463.102.31457.591450.00-1.22,286-0.05%
2025/02/1711414.933.21416.551415.00-2.12,240-0.10%
2025/02/1401330.0001333.131320.0002,2100.00%
2025/02/1301349.5511340.051335.00-12,221-0.04%
2025/02/1201345.0001340.001335.0002,2210.00%
2025/02/110.11351.7511350.001350.00-0.92,231-0.04%
2025/02/1031325.0400.001335.0032,2530.13%
2025/02/0700.002.21381.961380.00-2.22,254-0.10%
2025/02/0611330.730.21330.001325.000.82,2290.04%
2025/02/0511335.0021354.851350.00-12,226-0.05%
2025/02/040.11348.181.41328.921315.00-1.32,244-0.06%
2025/02/031.21264.670.21272.871280.0012,2190.05%
2025/01/2001317.502.11305.471325.00-2.12,206-0.10%
2025/01/1701229.5501225.001225.0002,1840.00%
2025/01/1601243.1601234.041255.0002,1990.00%
2025/01/1500.0001215.001195.0002,2290.00%
2025/01/1400.0021185.001205.00-22,247-0.09%
2025/01/136.11213.6831210.001180.003.12,2510.14%
2025/01/1031276.663.11280.331270.0002,2270.00%
2025/01/090.11313.6401307.811295.000.12,2200.00%
2025/01/0801309.6800.001290.0002,2250.00%
2025/01/0721354.850.11340.001340.001.92,2190.09%
2025/01/0611305.2331301.851340.00-22,223-0.09%
2025/01/0321270.0000.001270.0022,2440.09%
2025/01/0211285.2501325.001285.0012,2660.04%
2024/12/310.11343.4600.001360.000.12,2590.01%
2024/12/3001330.0000.001325.0002,2600.00%
2024/12/2700.0001370.001380.0002,2580.00%
2024/12/2601323.5701350.001345.0002,2440.00%
2024/12/250.11339.1100.001320.000.12,2490.00%
2024/12/2411349.6300.001320.0012,2980.04%
2024/12/2321372.5021355.001355.0002,2630.00%
2024/12/203.21359.521.11340.671350.002.22,2550.10%
2024/12/192.21373.801.11384.771390.001.12,2130.05%
2024/12/184.61450.844.31428.191430.000.32,1780.01%
2024/12/174.21443.593.21472.021485.0012,1250.05%
2024/12/161.11362.061.31424.871365.00-0.12,013-0.01%
2024/12/1321342.4901336.941325.0021,8880.10%
2024/12/121.11271.241.51296.851325.00-0.51,836-0.02%
2024/12/1111255.0011250.001250.0001,8090.00%
2024/12/100.61274.1711270.191270.00-0.41,795-0.02%
2024/12/0911249.9000.001225.0011,7700.06%
2024/12/060.11282.270.11270.001220.0001,7700.00%
2024/12/0511234.7101235.001225.0011,7360.06%
2024/12/0401220.0021230.061215.00-21,735-0.12%
2024/12/0301190.0000.001190.0001,7460.00%
2024/12/020.21185.8301195.001175.000.21,7460.01%
2024/11/290.41195.0000.001190.000.41,7390.02%
2024/11/2811180.0000.001150.0011,7310.06%
2024/11/270.11191.4300.001180.000.11,7310.00%
2024/11/2611249.6100.001220.0011,7320.06%
2024/11/2211275.001.11282.261245.00-0.11,7070.00%
2024/11/2100.001.11232.221265.00-1.11,707-0.06%
2024/11/2011205.0001245.001215.0011,6990.06%
2024/11/1911170.0011190.001245.0001,7050.00%
2024/11/1511225.0011235.001220.0001,7230.00%
2024/11/1411210.0021207.431230.00-11,765-0.06%
2024/11/131.11202.5131190.001195.00-1.91,770-0.11%
2024/11/1200.002.31244.121245.00-2.31,767-0.13%
2024/11/110.11270.0000.001265.000.11,7690.01%
2024/11/0721295.001.11271.441285.000.91,8000.05%
2024/11/0611220.0021265.001255.00-11,809-0.06%
2024/11/051.11220.0011230.001215.000.11,8430.00%
2024/11/0411205.000.11212.701235.000.91,9330.05%
2024/11/010.11137.060.21167.351180.00-0.11,933-0.01%
2024/10/3001230.0011284.791235.00-11,909-0.05%
2024/10/2811260.0001275.001260.0012,0120.05%
2024/10/250.71285.0000.001285.000.72,1180.03%
2024/10/2401300.0001285.001280.0002,1240.00%
2024/10/2301295.0001290.001315.0002,1260.00%
2024/10/2201305.000.11294.601280.00-0.12,1260.00%
2024/10/2101251.790.11252.051265.00-0.12,1060.00%
2024/10/1811239.610.11230.001200.000.92,0950.04%
2024/10/1700.0001200.001215.0002,1180.00%
2024/10/1631195.0011190.001210.0022,1300.09%
2024/10/1511219.9211230.001215.0002,1460.00%
2024/10/1400.0001208.751215.0002,1410.00%
2024/10/1111210.002.11207.151195.00-1.12,147-0.05%
2024/10/0901181.250.31188.771180.00-0.32,154-0.01%
2024/10/0811169.500.31140.771170.000.82,1370.04%
2024/10/0701075.930.11095.201110.00-0.12,1500.00%
2024/10/0400.0011070.001040.00-12,167-0.05%
2024/10/010.41075.7801090.001060.000.42,1700.02%
2024/09/300.11107.3001120.001100.000.12,1960.00%
2024/09/270.21140.0001140.001120.000.22,2630.01%
2024/09/2621132.4801130.001125.0022,2940.09%
2024/09/2500.001.31170.001170.00-1.32,255-0.06%
2024/09/240.11035.0001065.001065.000.12,2740.00%
2024/09/230.11055.000.11045.001045.000.12,2830.00%
2024/09/200.11030.0000.001040.000.12,2970.00%
2024/09/1901000.000.11007.501020.00-0.12,3370.00%
2024/09/1801005.6800.00998.0002,3740.00%
2024/09/1601035.0000.001045.0002,4040.00%
2024/09/1200.0001059.521060.0002,5080.00%
2024/09/100999.0001030.00999.0002,5860.00%
2024/09/0901025.0011020.001020.00-12,607-0.04%
2024/09/0601025.0001020.241020.0002,6250.00%
2024/09/050999.180.1997.30985.00-0.12,6210.00%
2024/09/043.2997.513.1988.39987.000.12,6370.00%
2024/09/0301079.6400.001070.0002,6620.00%
2024/09/0201095.0000.001095.0002,7130.00%
2024/08/3011114.9511115.001115.0002,7460.00%
2024/08/2901110.0011110.001105.00-12,818-0.03%
2024/08/2811144.8500.001120.0012,8490.04%
2024/08/2711125.0011140.001135.0002,8820.00%
2024/08/220.11200.0011190.001175.00-12,958-0.03%
2024/08/2000.001.11179.551180.00-1.12,994-0.04%
2024/08/1911160.000.11160.911180.000.92,9840.03%
2024/08/1601150.0001158.971155.0002,9790.00%
2024/08/140.21080.0001095.001085.000.22,9580.01%
2024/08/1300.0001060.001050.0002,9460.00%
2024/08/1201055.0000.001060.0002,9580.00%
2024/08/0901040.000.21020.081035.00-0.23,011-0.01%
2024/08/080.1991.631985.00998.00-0.93,014-0.03%
2024/08/072977.952.31000.461015.00-0.32,998-0.01%
2024/08/060.2918.681.6940.94942.00-1.52,946-0.05%
2024/08/051.9955.882.1962.54954.00-0.22,866-0.01%
2024/08/021.31086.4021090.001060.00-0.72,851-0.03%
2024/08/011.11147.040.31151.811140.000.92,8650.03%
2024/07/311.11148.7701136.671150.001.12,8630.04%
2024/07/302.61092.3221097.571095.000.52,8150.02%
2024/07/291.71205.000.11207.861205.001.72,7170.06%
2024/07/261.21345.3611335.731335.000.22,7190.01%
2024/07/2301449.1700.001430.0002,7890.00%
2024/07/220.11413.1300.001435.000.12,8280.00%
2024/07/190.11445.630.11465.001440.000.12,8440.00%
2024/07/180.21453.9001439.171470.000.22,8730.01%
2024/07/1711539.7400.001515.0012,8630.04%
2024/07/1611555.0711570.001565.0002,8850.00%
2024/07/1231575.0000.001575.0032,9260.10%
2024/07/1121625.0001585.001595.0022,9260.07%
2024/07/1001620.0001600.001605.0002,9650.00%
2024/07/0911551.854.11599.391635.00-3.12,992-0.10%
2024/07/0821550.0011560.001550.0012,9950.03%
2024/07/0500.0001605.001600.0002,9750.00%
2024/07/041.11619.551.11618.251615.0002,9780.00%
2024/07/0341608.5661611.711600.00-22,980-0.07%
2024/07/022.11520.100.11535.001540.0022,9570.07%
2024/07/0111595.001.11619.521580.00-0.12,9380.00%
2024/06/2801600.0021607.481605.00-22,982-0.07%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/260.11585.0000.001575.000.13,0010.00%
2024/06/2511535.0021568.561585.00-13,004-0.03%
2024/06/241.11546.531.31567.641550.00-0.22,986-0.01%
2024/06/2101630.0011630.001630.00-12,966-0.03%
2024/06/202.11605.2711620.101625.001.12,9370.04%
2024/06/1931625.161.11616.641615.0022,8990.07%
2024/06/180.11674.464.71672.621680.00-4.62,877-0.16%
2024/06/1701545.000.21564.981540.00-0.22,808-0.01%
2024/06/1411545.0001545.001565.0012,8430.03%
2024/06/1321567.572.21576.331550.00-0.12,8320.00%
2024/06/1201585.0011575.161585.00-12,840-0.04%
2024/06/110.11566.000.51567.861560.00-0.42,872-0.02%
2024/06/071.11612.730.41602.801605.000.72,9020.02%
2024/06/063.11554.161.11541.611545.0022,8620.07%
2024/06/050.11530.000.21567.271580.00-0.22,815-0.01%
2024/06/040.21584.020.21597.411535.0002,8130.00%
2024/06/030.11568.332.21527.751570.00-2.12,774-0.08%
2024/05/3101491.5400.001455.0002,7460.00%
2024/05/3001525.000.31530.001510.00-0.22,733-0.01%
2024/05/290.11535.0001555.001530.000.12,7630.00%
2024/05/2801559.820.41564.961530.00-0.42,785-0.02%
2024/05/2721497.480.71500.001495.001.42,8050.05%
2024/05/2401475.000.51479.521465.00-0.52,822-0.02%
2024/05/230.11413.890.11433.331430.0002,7970.00%
2024/05/220.11419.0901437.501445.000.12,8120.00%
2024/05/210.21438.910.11458.001435.000.12,8320.00%
2024/05/2000.000.31448.551460.00-0.32,868-0.01%
2024/05/1700.000.11426.191430.00-0.12,8780.00%
2024/05/1611425.000.11438.001420.0012,8890.03%
2024/05/1521450.001.21411.741410.000.82,9320.03%
2024/05/1400.000.31368.911370.00-0.32,962-0.01%
2024/05/1301330.000.11319.261335.00-0.13,0490.00%
2024/05/1011275.0000.001270.0013,0780.03%
2024/05/0911279.750.11306.511275.0013,1350.03%
2024/05/081.11315.0511325.001315.000.13,1470.00%
2024/05/071.11272.602.11278.871315.00-13,189-0.03%
2024/05/060.11311.000.21351.251350.00-0.23,172-0.01%
2024/05/0301350.0000.001345.0003,2050.00%
2024/05/0201375.000.11379.231375.00-0.13,2790.00%
2024/04/3001355.001.21359.171370.00-1.23,297-0.04%
2024/04/290.11355.761.11374.811360.00-13,352-0.03%
2024/04/260.11260.461.31268.961320.00-1.23,332-0.04%
2024/04/2501160.0001165.001200.0003,3600.00%
2024/04/2401153.641.11190.201190.00-1.13,371-0.03%
2024/04/2301120.0001130.001125.0003,3650.00%
2024/04/221.21127.9300.001105.001.23,3780.04%
2024/04/190.21147.1511140.001155.00-0.83,378-0.02%
2024/04/1821207.5201215.001215.0023,3720.06%
2024/04/171.11204.4100.001200.001.13,4470.03%
2024/04/162.11193.772.11173.361185.00-0.13,4870.00%
2024/04/150.41187.7111195.181160.00-0.63,447-0.02%
2024/04/120.31277.9031268.331255.00-2.83,408-0.08%
2024/04/110.11324.6400.001325.000.13,3760.00%
2024/04/100.11320.0011320.001320.00-13,377-0.03%
2024/04/090.11327.040.11335.001315.0003,3910.00%
2024/04/085.21315.201.51305.001300.003.73,3980.11%
2024/04/031.11380.4301392.501385.0013,3650.03%
2024/04/021.11383.821.21363.191375.00-0.13,3550.00%
賴清德：科技研發經費只增不減 盼創意轉為創業共造「護國群山」Anue鉅亨－22時前
...詳全文
和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服 還要做這事UDN聯合新聞網－5天前
遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－6天前
...詳全文
創意 相關文章
 
 
5天19小時36分