安勤 (3479)-元大-花蓮券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股▼0.57%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	116.00	2	116.50	115.50	-1	1,888	-0.05%
2024/04/23	2	114.50	0	0.00	114.00	2	1,902	0.11%
2024/04/22	0	0.00	5	114.50	114.50	-5	1,906	-0.26%
2024/04/18	0	0.00	1	119.00	119.00	-1	1,901	-0.05%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/04/10	0	124.50	0	123.00	122.50	0	1,950	0.00%
2024/04/09	2	119.75	6	121.17	122.00	-4	1,981	-0.20%
2024/04/08	1	122.00	2.3	122.11	122.00	-1.3	1,981	-0.06%
2024/04/03	0	124.00	0	0.00	123.00	0	2,001	0.00%
2024/04/02	1	125.50	0	0.00	124.00	1	2,025	0.05%
2024/04/01	1	125.00	1	125.50	125.50	0	2,048	0.00%
2024/03/29	0	0.00	1	126.00	123.00	-1	2,116	-0.05%
2024/03/28	4	127.00	2	123.00	123.00	2	2,188	0.09%
2024/03/27	0	0.00	1.1	126.82	127.00	-1.1	2,155	-0.05%
2024/03/26	0	0.00	2	127.00	126.50	-2	2,092	-0.10%
2024/03/25	0	0.00	1	124.00	123.00	-1	2,043	-0.05%
2024/03/22	0.1	123.00	0	0.00	123.00	0.1	2,044	0.00%
2024/03/21	16	125.16	12.1	123.60	123.50	3.9	2,043	0.19%
2024/03/20	12	123.17	12	124.17	124.00	0	2,018	0.00%
2024/03/19	4	122.88	2	122.50	122.50	2	2,019	0.10%
2024/03/18	8	123.88	21.5	124.60	123.00	-13.5	2,046	-0.66%
2024/03/15	1	121.00	2.3	119.63	120.50	-1.3	2,016	-0.06%
2024/03/14	2	113.50	2	113.50	113.50	0	2,065	0.00%
2024/03/12	0	0.00	1	115.00	115.50	-1	2,391	-0.04%
2024/03/11	1	109.50	1	110.50	109.50	0	2,541	0.00%
2024/03/08	1	113.00	0	0.00	111.50	1	2,528	0.04%
2024/03/05	4	117.25	1	117.00	117.00	3	2,568	0.12%
2024/03/01	0	0.00	1	118.00	118.00	-1	2,531	-0.04%
2024/02/29	16	119.00	0	0.00	118.00	16	2,515	0.64%
2024/02/26	0	0.00	1	126.50	125.50	-1	2,443	-0.04%
2024/02/23	4	123.63	6	127.83	129.00	-2	2,396	-0.08%
2024/02/22	0	0.00	20	121.60	123.50	-20	2,207	-0.91%
2024/02/20	12	113.00	0	0.00	113.00	12	2,126	0.56%
2024/02/19	5	113.40	5	112.70	112.50	0	2,126	0.00%
2024/02/16	1	111.50	0	0.00	112.00	1	2,123	0.05%
2024/02/15	2	111.25	0	0.00	111.50	2	2,107	0.09%
2024/02/05	0	0.00	2	119.00	118.50	-2	2,063	-0.10%
2024/02/02	3	116.67	1	117.50	117.00	2	2,054	0.10%
2024/01/31	2	117.50	2	117.00	117.00	0	2,036	0.00%
2024/01/30	2	118.00	2	119.00	119.00	0	2,023	0.00%
2024/01/29	2	118.00	3	119.00	119.00	-1	2,018	-0.05%
2024/01/26	2.3	118.00	2	119.00	119.00	0.3	2,009	0.01%
2024/01/25	4	120.50	4	121.63	120.00	0	1,992	0.00%
2024/01/24	6	120.42	27	120.39	120.50	-21	1,948	-1.08%
2024/01/23	2	119.50	1	119.50	119.00	1	1,915	0.05%
2024/01/22	0	0.00	7	119.79	120.00	-7	1,896	-0.37%
2024/01/17	0	0.00	5	116.00	115.00	-5	1,835	-0.27%
2024/01/16	5	114.60	4	114.38	114.00	1	1,817	0.06%
2024/01/11	0	0.00	2	113.50	113.50	-2	1,795	-0.11%
2024/01/10	2	113.00	5	109.00	109.50	-3	1,779	-0.17%
2024/01/08	2	111.50	0	0.00	111.50	2	1,768	0.11%
2024/01/05	1.1	113.05	0	0.00	113.00	1.1	1,758	0.06%
2024/01/04	1	113.50	0	113.50	113.00	1	1,750	0.06%
2024/01/03	6	118.92	2	119.75	118.00	4	1,730	0.23%
2024/01/02	1	117.50	0	0.00	118.00	1	1,696	0.06%
2023/12/29	0	0.00	3	119.00	119.50	-3	1,676	-0.18%
2023/12/28	4	117.00	0	0.00	117.50	4	1,649	0.24%
2023/12/27	2	120.25	9	119.94	119.50	-7	1,621	-0.43%
2023/12/26	11	121.05	6	119.92	120.50	5	1,580	0.32%
2023/12/25	3	121.00	4.3	118.47	121.00	-1.3	1,500	-0.08%
2023/12/22	1	117.00	0	0.00	115.00	1	1,403	0.07%
2023/12/21	0	0.00	7	115.50	115.50	-7	1,374	-0.51%
2023/12/20	2	115.00	2	114.50	114.50	0	1,359	0.00%
2023/12/15	2	113.00	0	0.00	112.50	2	1,308	0.15%
2023/12/14	4	115.50	7	116.07	115.00	-3	1,296	-0.23%
2023/12/13	2	114.50	5	115.30	116.50	-3	1,259	-0.24%
2023/12/12	1	113.00	0	0.00	115.00	1	1,226	0.08%
2023/12/11	18.2	109.13	10	107.95	110.00	8.2	1,177	0.70%
2023/12/08	2	115.27	2	116.75	116.50	0	1,056	0.00%
2023/12/07	16	116.47	19	117.45	115.00	-3	973	-0.31%
2023/12/06	4	112.25	24	111.21	113.50	-20	737	-2.71%
2023/12/05	5	104.00	0	0.00	103.50	5	588	0.85%
2023/12/04	22	106.50	2	107.50	106.00	20	626	3.19%
2023/12/01	6	108.17	9	108.28	106.50	-3	642	-0.47%
2023/11/30	0	0.00	2	104.75	105.00	-2	582	-0.34%
2023/11/29	2	101.75	0	0.00	101.00	2	568	0.35%
2023/11/27	1	101.00	1.1	101.55	100.50	-0.1	579	-0.02%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/22	4	102.38	4	101.50	101.50	0	562	0.00%
2023/11/20	1	99.80	0	0.00	99.80	1	545	0.18%
2023/11/16	0.1	97.60	0	0.00	98.30	0.1	542	0.02%
2023/11/15	0	0.00	2	97.10	96.60	-2	540	-0.37%
2023/11/13	2	97.00	0	0.00	97.00	2	591	0.34%
2023/11/10	0	0.00	1	95.20	96.50	-1	616	-0.16%
2023/11/02	9	95.97	10	95.44	95.50	-1	748	-0.13%
2023/10/27	0	0.00	1	95.80	95.40	-1	824	-0.12%
2023/10/24	0	0.00	2	92.30	94.50	-2	891	-0.22%
2023/10/20	0	0.00	2	93.50	93.10	-2	912	-0.22%
2023/10/19	0	0.00	2	94.50	93.80	-2	933	-0.21%
2023/10/18	0	0.00	6	93.60	93.60	-6	947	-0.63%
2023/10/17	1	95.00	1	95.00	94.80	0	950	0.00%
2023/10/11	1	98.50	2	97.55	97.40	-1	1,022	-0.10%
2023/10/03	0	0.00	8	100.00	99.10	-8	1,131	-0.71%
2023/10/02	0	0.00	1	100.00	100.50	-1	1,144	-0.09%
2023/09/27	3	98.80	0	0.00	98.40	3	1,176	0.26%
2023/09/22	1	97.40	1	97.90	98.30	0	1,275	0.00%
2023/09/21	0	0.00	3	97.53	98.10	-3	1,291	-0.23%
2023/09/20	4	99.30	4	99.20	99.10	0	1,315	0.00%
2023/09/19	1	98.80	0	0.00	98.60	1	1,353	0.07%
2023/09/15	12	100.43	2	100.75	99.70	10	1,403	0.71%
2023/09/14	2	103.50	4	102.13	103.00	-2	1,406	-0.14%
2023/09/13	4	101.88	4	102.13	102.00	0	1,408	0.00%
2023/09/11	6	101.92	3	101.50	101.00	3	1,456	0.21%
2023/09/08	6	104.58	5	106.00	106.00	1	1,466	0.07%
2023/09/07	4	105.00	4	106.00	105.50	0	1,456	0.00%
2023/09/06	0	104.50	5	104.20	103.00	-5	1,433	-0.35%
2023/09/05	2	100.00	2	100.50	100.50	0	1,417	0.00%
2023/08/31	0	0.00	2	101.00	101.00	-2	1,509	-0.13%
2023/08/30	2	98.50	0	0.00	98.70	2	1,512	0.13%
2023/08/24	0	0.00	2	99.60	99.40	-2	1,600	-0.12%
2023/08/22	3	98.80	1	98.10	98.10	2	1,694	0.12%
2023/08/18	6	99.72	1	99.10	98.30	5	1,748	0.29%
2023/08/17	7	101.36	6	102.67	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	100.00	101.00	-1	1,823	-0.05%
2023/08/15	7	99.30	7	97.59	98.80	0	1,845	0.00%
2023/08/14	34	96.48	29	93.50	93.00	5	1,899	0.26%
2023/08/11	4	100.20	4	100.00	101.50	0	2,027	0.00%
2023/08/02	5	98.32	4	97.15	95.40	1	2,721	0.04%
2023/08/01	2	99.45	1	101.00	99.80	1	2,827	0.04%
2023/07/31	1	107.50	0	0.00	104.00	1	3,128	0.03%
2023/07/28	3	98.63	1	98.70	99.80	2	3,221	0.06%
2023/07/27	0	0.00	2	99.80	99.70	-2	3,297	-0.06%
2023/07/25	0	0.00	2	100.00	100.00	-2	3,700	-0.05%
2023/07/24	4	99.65	1	97.80	97.80	3	3,758	0.08%
2023/07/21	4	99.88	4.2	101.35	100.50	-0.2	3,804	-0.01%
2023/07/20	1	101.50	0	0.00	102.00	1	3,854	0.03%
2023/07/19	1	105.00	0	105.80	101.50	1	3,878	0.03%
2023/07/18	6	103.50	6	104.00	104.00	0	3,962	0.00%
2023/07/17	2	108.00	1	106.00	106.00	1	4,034	0.02%
2023/07/14	0	0.00	2	107.50	107.00	-2	4,151	-0.05%
2023/07/13	0	0.00	4	104.00	104.50	-4	4,171	-0.10%
2023/07/12	2	101.00	4	101.25	101.50	-2	4,220	-0.05%
2023/07/11	13	100.05	12	100.92	100.00	1	4,404	0.02%
2023/07/10	32	102.02	27	102.69	104.50	5	4,536	0.11%
2023/07/07	19	105.00	17	105.38	105.50	2	4,548	0.04%
2023/07/06	5	106.20	4	106.50	107.00	1	4,596	0.02%
2023/07/05	0	0.00	1	110.00	109.50	-1	4,733	-0.02%
2023/07/04	8	110.50	5	111.70	110.50	3	4,851	0.06%
2023/07/03	2	111.50	2	111.50	111.00	0	4,930	0.00%
2023/06/29	2	105.50	0	106.00	105.00	2	5,144	0.04%
2023/06/27	1.1	110.95	1	107.00	106.50	0.1	5,284	0.00%
2023/06/26	1	116.00	1	118.50	118.50	0	5,377	0.00%
2023/06/21	3	118.33	3	119.50	118.50	0	5,414	0.00%
2023/06/20	7	115.93	1	120.50	118.00	6	5,623	0.11%
2023/06/19	2	117.00	2	117.50	117.50	0	5,920	0.00%
2023/06/16	6	117.58	2	117.50	116.50	4	5,966	0.07%
2023/06/15	2	120.50	0	0.00	119.50	2	5,991	0.03%
2023/06/14	1	121.50	0	0.00	120.00	1	6,025	0.02%
2023/06/12	0	117.50	0	0.00	117.00	0	6,014	0.00%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	0.1	118.50	0	0.00	118.50	0.1	6,022	0.00%
2023/06/07	1	120.00	0	0.00	120.00	1	6,018	0.02%
2023/06/06	2	122.00	2	119.00	119.00	0	6,040	0.00%
2023/06/05	0	0.00	1	122.50	124.50	-1	6,059	-0.02%
2023/06/02	1.1	123.95	0	0.00	123.50	1.1	6,270	0.02%
2023/06/01	12	124.13	10	124.00	124.00	2	6,387	0.03%
2023/05/31	10	126.50	8	127.00	127.00	2	6,447	0.03%
2023/05/30	10.1	124.00	10.2	124.01	124.00	-0.2	6,439	0.00%
2023/05/29	11.2	125.06	5	125.90	125.50	6.2	6,451	0.10%
2023/05/26	17.4	122.80	16	123.91	124.00	1.4	6,453	0.02%
2023/05/25	2	128.25	3	128.50	126.50	-1	6,422	-0.02%
2023/05/24	5.4	129.55	0	0.00	127.50	5.4	6,428	0.08%
2023/05/23	12.3	130.57	10	131.30	131.50	2.3	6,431	0.04%
2023/05/22	9	127.94	8.2	129.14	128.00	0.8	6,440	0.01%
2023/05/19	3	123.33	2.4	125.13	125.50	0.6	6,426	0.01%
2023/05/18	12.5	124.84	14.3	126.29	125.00	-1.8	6,437	-0.03%
2023/05/17	15.3	123.27	21	124.12	125.00	-5.7	6,413	-0.09%
2023/05/16	3	122.17	0	0.00	122.00	3	6,528	0.05%
2023/05/15	14	121.43	8.6	122.14	120.00	5.4	6,539	0.08%
2023/05/12	1.7	121.12	5.3	121.28	124.00	-3.6	6,661	-0.05%
2023/05/11	13.3	115.78	13.8	116.96	116.00	-0.6	6,770	-0.01%
2023/05/10	8.2	121.53	5.2	122.23	119.50	3	6,871	0.04%
2023/05/09	17.2	118.59	19.5	119.21	120.00	-2.3	6,742	-0.03%
2023/05/08	13.3	118.65	9	118.44	119.00	4.3	6,650	0.06%
2023/05/05	17.4	114.29	21.3	116.27	117.00	-4	6,552	-0.06%
2023/05/04	6.1	111.03	8	110.06	111.00	-1.9	6,242	-0.03%
2023/05/03	5.2	108.35	0	0.00	107.50	5.2	6,177	0.08%
2023/05/02	8	111.63	2	113.00	112.50	6	6,131	0.10%
2023/04/28	6	107.83	15.8	108.18	111.00	-9.8	5,932	-0.17%
2023/04/27	8.2	99.87	6	100.90	101.00	2.2	5,761	0.04%
2023/04/26	1.1	97.33	0	0.00	96.30	1.1	5,729	0.02%
2023/04/25	0.3	98.07	1.1	96.35	96.20	-0.8	5,727	-0.01%
2023/04/24	3	100.47	0	102.00	99.60	3	5,707	0.05%
2023/04/21	4.1	101.44	6	101.33	99.40	-1.9	5,790	-0.03%
2023/04/20	0.2	101.25	0	0.00	99.00	0.2	5,820	0.00%
2023/04/19	7	105.25	7	107.43	104.00	-0.1	5,808	0.00%
2023/04/18	2.1	104.28	1	104.50	104.50	1.1	5,781	0.02%
2023/04/17	1	104.00	21	104.43	102.50	-20	6,009	-0.33%
2023/04/14	2	105.50	6.3	105.72	103.50	-4.3	6,012	-0.07%
2023/04/13	8	100.71	1	100.00	100.00	7	6,040	0.12%
2023/04/12	0	0.00	5	98.20	98.30	-5	6,010	-0.08%
2023/04/10	3	98.63	1	98.20	96.50	2	6,386	0.03%
2023/04/07	1	97.70	1	100.50	102.00	0	6,455	0.00%
2023/04/06	7	97.33	1	96.30	97.40	6	6,549	0.09%
2023/03/31	12	94.93	12	96.25	95.30	0	6,551	0.00%
2023/03/30	12	92.40	30	92.98	92.40	-18	6,397	-0.28%
2023/03/27	1	96.20	1	96.60	95.90	0	6,142	0.00%
2023/03/23	9	95.59	9	95.80	95.10	0	5,987	0.00%
2023/03/22	3	93.33	7.5	94.51	97.00	-4.5	5,862	-0.08%
2023/03/21	2	88.45	2	90.70	88.20	0	5,568	0.00%
2023/03/20	0	0.00	4	88.50	89.20	-4	5,533	-0.07%
2023/03/17	1	87.70	0	0.00	87.80	1	5,487	0.02%
2023/03/16	1	82.70	2	82.70	82.20	-1	5,431	-0.02%
2023/03/15	8	85.28	0	0.00	84.10	8	5,417	0.15%
2023/03/10	0	0.00	1	85.20	85.00	-1	5,367	-0.02%
2023/03/09	4	88.15	0	0.00	87.30	4	5,334	0.07%
2023/03/08	0	0.00	1	90.80	89.10	-1	5,293	-0.02%
2023/03/07	10	93.16	17	92.61	90.00	-7	5,231	-0.13%
2023/03/06	19	91.37	23	90.82	90.50	-4	5,003	-0.08%
2023/03/03	16	88.06	14	88.18	88.20	2	4,848	0.04%
2023/03/01	2	84.30	0	0.00	84.70	2	4,756	0.04%
2023/02/24	5	87.60	1	86.10	85.90	4	4,724	0.08%
2023/02/23	1	88.00	33	88.00	87.80	-32	4,692	-0.68%
2023/02/22	0	0.00	5	86.60	86.80	-5	4,650	-0.11%
2023/02/21	0	0.00	0	88.30	87.80	0	4,616	0.00%
2023/02/20	17	89.81	15	89.13	88.50	2	4,575	0.04%
2023/02/17	1	87.60	2	88.60	88.80	-1	4,503	-0.02%
2023/02/16	2	87.00	2	87.30	87.60	0	4,450	0.00%
2023/02/15	1	85.70	1	86.00	86.50	0	4,405	0.00%
2023/02/14	23	87.32	22	87.76	85.30	1	4,342	0.02%
2023/02/13	2	86.85	12	84.53	84.20	-10	4,059	-0.25%
2023/02/10	29	89.80	28	87.66	86.80	1	3,964	0.03%
2023/02/09	3	91.60	77	91.88	94.10	-74	3,724	-1.99%
2023/02/08	60	86.16	27.3	88.14	85.60	32.7	3,464	0.94%
2023/02/07	7	83.89	4	83.90	84.20	3	3,249	0.09%
2023/02/03	2	81.65	14	81.83	81.50	-12	3,160	-0.38%
2023/02/02	3	82.93	3	83.20	82.60	0	3,129	0.00%
2023/02/01	1	84.50	1	83.40	83.30	0	3,103	0.00%
2023/01/31	25	82.08	16	82.19	81.60	9	3,027	0.30%
2023/01/17	0	0.00	10	78.45	79.50	-10	2,953	-0.34%
2023/01/16	12	78.64	3	78.73	78.30	9	2,930	0.31%
2023/01/13	10.3	79.53	9	77.70	77.30	1.3	2,894	0.04%
2023/01/12	20	80.58	15	80.30	80.00	5	2,823	0.18%
2023/01/11	26	81.60	32	81.88	81.20	-6	2,777	-0.22%
2023/01/10	52	87.13	36	86.99	84.80	16	2,665	0.60%
2023/01/09	20	86.28	19	85.99	85.30	1	2,541	0.04%
2023/01/06	10	88.09	10	87.40	86.60	0	2,462	0.00%
2023/01/05	41	88.03	36	87.78	88.20	5	2,358	0.21%
2023/01/04	2	85.20	3	84.40	83.00	-1	2,075	-0.05%
2023/01/03	15	84.75	10	83.84	85.00	5	2,012	0.25%
2022/12/30	12	80.84	30	80.29	81.40	-18	1,789	-1.01%
2022/12/29	33	79.08	19	80.12	80.30	14	1,650	0.85%
2022/12/28	30	84.71	24.2	84.43	83.00	5.8	1,535	0.38%
2022/12/27	2.1	81.78	15	84.99	85.80	-12.9	1,158	-1.11%
2022/12/26	9.1	77.96	17	78.53	78.00	-7.9	927	-0.85%
2022/12/23	29	74.20	12	74.91	75.10	17	706	2.41%
2022/12/21	0	0.00	8	67.89	68.50	-8	584	-1.37%
2022/12/19	0	0.00	12	69.38	70.30	-12	557	-2.15%
2022/12/16	1	70.60	1	69.90	69.90	0	550	0.00%
2022/12/15	11	72.03	55	71.89	72.00	-44	525	-8.39%
2022/12/14	20	68.88	3	69.63	71.70	17	484	3.52%
2022/12/13	12	66.70	2	66.10	66.20	10	384	2.60%
2022/12/12	2	63.60	0	0.00	64.60	2	359	0.56%
2022/12/09	1	62.10	0	0.00	62.40	1	339	0.29%
2022/12/08	0	0.00	2	62.30	62.50	-2	335	-0.60%
2022/12/06	1	61.50	1	62.00	61.90	0	331	0.00%
2022/12/01	2	61.45	0	0.00	61.20	2	323	0.62%
2022/11/30	0	0.00	2	60.70	61.40	-2	329	-0.61%
2022/11/29	1	59.60	1	59.90	60.10	0	329	0.00%
2022/11/24	3	60.10	0	0.00	60.10	3	332	0.90%
2022/11/23	2	60.55	0	0.00	60.60	2	329	0.61%
2022/11/16	2	61.10	7.1	60.60	61.00	-5.1	358	-1.42%
2022/11/15	2	60.00	3	60.07	60.30	-1	356	-0.28%
2022/11/11	1	60.50	0	0.00	59.90	1	356	0.28%
2022/11/09	2	58.90	0	0.00	59.50	2	363	0.55%
2022/11/08	3	59.03	0	0.00	58.60	3	370	0.81%
2022/11/07	1	58.10	0	0.00	58.40	1	388	0.26%
2022/11/04	2	57.95	0	0.00	58.20	2	420	0.48%
2022/11/03	2	57.80	0	0.00	58.30	2	426	0.47%
2022/10/21	5	54.54	0	0.00	53.50	5	533	0.94%
2022/10/19	2	56.70	0	0.00	56.00	2	544	0.37%
2022/10/12	0.1	56.60	0	0.00	56.30	0.1	585	0.02%
2022/10/04	0	0.00	1	54.60	55.20	-1	652	-0.15%
2022/09/30	3	53.00	0	0.00	54.20	3	761	0.39%
2022/09/28	0	0.00	1	53.10	51.90	-1	778	-0.13%
2022/09/26	1	54.40	0	0.00	54.10	1	788	0.13%
2022/09/20	10	59.05	0	0.00	59.00	10	839	1.19%
2022/09/19	10	58.79	0	0.00	58.60	10	845	1.18%
2022/09/07	20	60.23	0	0.00	60.40	20	829	2.41%
2022/09/06	4	61.98	0	0.00	61.10	4	828	0.48%
2022/09/01	17	64.14	0	0.00	64.00	17	831	2.04%
2022/08/31	9	64.70	0	0.00	64.70	9	828	1.09%
2022/08/29	5	63.96	1	64.00	64.00	4	825	0.48%
2022/08/23	0	0.00	1	64.50	64.30	-1	789	-0.13%
2022/08/17	1	64.80	0	0.00	64.30	1	775	0.13%
2022/08/15	8	63.58	0	0.00	63.60	8	752	1.06%
2022/08/12	15	64.09	0	0.00	63.90	15	740	2.03%
2022/08/11	1	63.80	1	64.20	65.00	0	718	0.00%
2022/08/08	1	67.10	0	0.00	66.50	1	664	0.15%
2022/08/01	0	0.00	33	65.61	65.90	-33	607	-5.43%
2022/07/29	0	0.00	4	64.30	65.10	-4	602	-0.66%
2022/07/14	0	0.00	6	61.52	62.40	-6	528	-1.14%
2022/07/13	2	61.40	23	61.07	61.20	-21	524	-4.01%
2022/07/12	0	0.00	3	60.10	60.50	-3	510	-0.59%
2022/07/11	6	64.57	1	63.30	63.30	5	512	0.98%
2022/07/08	0	0.00	52	64.41	65.70	-52	489	-10.62%
2022/07/07	1	62.10	3	61.70	62.10	-2	432	-0.46%
2022/07/06	2	59.50	10	61.40	59.30	-8	430	-1.86%
2022/07/05	0	0.00	1	61.10	62.90	-1	447	-0.22%
2022/07/04	1	59.40	0	0.00	60.00	1	449	0.22%
2022/07/01	0	0.00	1	59.30	58.80	-1	456	-0.22%
2022/06/30	29	60.26	4	60.75	61.10	25	437	5.72%
2022/06/29	26	61.22	10	61.02	60.90	16	425	3.76%
2022/06/13	0	0.00	1	62.00	61.80	-1	414	-0.24%
2022/06/09	5	59.88	0	0.00	59.90	5	394	1.27%
2022/06/08	2	60.10	0	0.00	60.10	2	392	0.51%
2022/06/07	5	59.60	0	0.00	59.90	5	389	1.28%
2022/06/02	3	59.83	0	0.00	59.90	3	391	0.77%
2022/05/31	2	59.40	0	0.00	59.50	2	394	0.51%
2022/05/27	5	58.10	0	0.00	59.10	5	393	1.27%
2022/05/19	6	58.65	0	0.00	59.90	6	391	1.53%
2022/05/18	2	59.00	0	0.00	59.50	2	393	0.51%
2022/05/17	10	58.46	0	0.00	58.80	10	392	2.55%
2022/05/12	3	56.23	0	0.00	55.50	3	398	0.75%
2022/05/11	1	58.60	0	0.00	58.90	1	391	0.26%
2022/05/06	1	62.50	0	0.00	63.00	1	374	0.27%
2022/05/05	0	0.00	15	62.47	62.80	-15	374	-4.00%
2022/04/29	0	0.00	5	62.60	62.40	-5	370	-1.35%
2022/04/28	0	0.00	2	62.35	61.90	-2	367	-0.54%
2022/04/27	34	59.96	0	0.00	61.00	34	360	9.43%
2022/04/26	2	63.20	2	62.80	62.70	0	351	0.00%
2022/04/15	0	0.00	7	65.50	65.00	-7	306	-2.28%
2022/04/14	2	63.70	0	0.00	64.50	2	277	0.72%
2022/04/13	1	61.40	0	0.00	61.90	1	258	0.39%
2022/04/12	0	0.00	5	61.02	60.20	-5	245	-2.03%
2022/04/07	1	61.30	0	0.00	60.10	1	187	0.53%
2022/04/06	0	0.00	5	60.30	60.50	-5	174	-2.87%
2022/03/31	0	0.00	1	59.10	59.40	-1	156	-0.64%
2022/03/28	3	60.00	3	58.70	58.70	0	144	0.00%
2022/03/24	4	56.70	0	0.00	58.20	4	122	3.26%
2022/03/23	6	56.80	0	0.00	56.80	6	122	4.89%
2022/03/16	2	54.00	0	0.00	54.00	2	141	1.41%
2022/03/15	2	53.25	0	0.00	54.10	2	144	1.38%
2022/03/11	29	54.20	0	0.00	54.00	29	150	19.22%
2022/03/09	7	53.20	0	0.00	53.30	7	151	4.61%
2022/02/24	0	58.50	0	0.00	55.60	0	153	0.00%
2022/01/25	0	0.00	1	54.40	54.10	-1	125	-0.80%
2022/01/03	1	56.50	0	0.00	56.30	1	114	0.87%
2021/12/16	0	0.00	1	58.00	58.10	-1	93	-1.07%
2021/11/23	0	0.00	10	51.82	52.00	-10	53	-18.72%
2021/11/16	2	49.90	0	0.00	49.90	2	55	3.64%
2021/11/15	8	51.08	0	0.00	50.00	8	56	14.21%
2021/09/30	0	0.00	1	50.80	50.90	-1	125	-0.80%
2021/07/19	1	57.70	1	56.80	56.80	0	278	0.00%
2021/07/13	0	0.00	3	55.10	55.00	-3	304	-0.98%
2021/06/28	1	50.90	0	0.00	52.10	1	598	0.17%
2021/06/24	0	0.00	1	53.00	53.50	-1	590	-0.17%
2021/05/24	0	0.00	1	50.00	50.20	-1	728	-0.14%
2021/05/20	1	48.70	1	49.20	48.60	0	728	0.00%
2021/05/03	2	56.50	0	0.00	55.00	2	682	0.29%
2021/04/26	3	59.10	5	58.70	58.70	-2	673	-0.30%
2021/04/23	2	57.90	0	0.00	58.10	2	670	0.30%
2021/04/21	1	59.90	2	60.20	59.70	-1	666	-0.15%
2021/04/20	0	0.00	5	60.34	60.60	-5	662	-0.75%
2021/04/19	5	60.00	0	0.00	59.90	5	656	0.76%
2021/04/16	0	0.00	2	62.10	61.30	-2	642	-0.31%
2021/04/15	9	64.63	2	65.40	62.80	7	623	1.12%
2021/04/14	0	0.00	1	62.00	62.70	-1	491	-0.20%
2021/04/12	0	0.00	8	60.75	59.00	-8	411	-1.94%
2021/04/09	2	57.70	1	58.20	58.10	1	365	0.27%
2021/04/08	1	56.10	0	0.00	56.50	1	350	0.28%
2021/03/31	1	56.10	0	0.00	55.60	1	340	0.29%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/24	0	0.00	1	56.70	56.70	-1	243	-0.41%
2021/03/17	0	55.00	0	0.00	53.10	0	193	0.00%
2021/03/15	2	50.80	0	0.00	52.10	2	196	1.02%
2021/03/10	1	51.30	0	0.00	50.70	1	200	0.50%
2021/02/22	0	0.00	2.2	51.86	52.50	-2.2	262	-0.82%
2021/02/19	2	51.30	0	0.00	51.30	2	263	0.76%
2021/02/01	0	0.00	22	51.15	51.30	-22	275	-7.99%
2021/01/28	0	0.00	17	52.19	52.00	-17	273	-6.21%
2021/01/27	0	0.00	1	52.40	52.50	-1	273	-0.37%
2021/01/26	1	53.20	0	0.00	52.10	1	273	0.37%
2021/01/25	4	52.50	0	0.00	52.60	4	266	1.50%
2021/01/22	3	50.90	0	0.00	50.80	3	265	1.13%
2021/01/19	0	0.00	2	53.20	52.70	-2	258	-0.77%
2021/01/15	0	0.00	3	54.23	53.70	-3	256	-1.17%
2021/01/14	6	55.18	0	0.00	54.90	6	253	2.37%
2021/01/08	5	53.90	0	0.00	53.80	5	236	2.11%
2021/01/06	2	54.40	2	55.10	55.00	0	232	0.00%
2020/12/28	0.2	56.90	9	56.36	56.40	-8.9	222	-3.98%
2020/12/23	13	54.70	0	0.00	54.60	13	216	6.01%
2020/12/22	14	55.30	0	0.00	54.60	14	215	6.50%
2020/12/21	6	53.78	0	0.00	54.00	6	211	2.84%
2020/12/14	0	0.00	1	54.50	54.50	-1	207	-0.48%
2020/12/11	0	0.00	1	54.70	54.80	-1	206	-0.48%
2020/12/08	1	54.80	0	0.00	54.80	1	211	0.47%
2020/11/30	0	0.00	1	57.70	57.40	-1	202	-0.50%
2020/11/26	6	57.80	0	0.00	57.60	6	197	3.04%
2020/11/25	0	0.00	2	56.70	56.90	-2	192	-1.04%
2020/11/23	3	57.00	0	0.00	57.70	3	183	1.64%
2020/11/17	4	53.13	5	53.48	53.80	-1	160	-0.62%
2020/11/09	0	0.00	3	50.00	49.95	-3	185	-1.62%
2020/11/05	3	50.30	0	0.00	50.00	3	196	1.52%
2020/10/30	0	0.00	2	50.50	50.10	-2	207	-0.97%
2020/10/08	2	51.90	0	0.00	51.70	2	249	0.80%
2020/09/15	0	0.00	1	54.10	52.80	-1	379	-0.26%
2020/09/14	1	52.70	0	0.00	53.50	1	382	0.26%
2020/08/27	0	0.00	2	57.25	57.00	-2	456	-0.44%
2020/08/26	2	58.20	18	57.50	57.70	-16	457	-3.50%
2020/08/25	0	0.00	2	57.10	57.00	-2	453	-0.44%
2020/08/19	7	55.14	0	0.00	55.00	7	451	1.55%
2020/08/18	8	55.28	0	0.00	55.20	8	450	1.77%
2020/08/17	1	52.40	0	0.00	53.80	1	446	0.22%
2020/08/12	1	54.80	2	54.80	53.90	-1	445	-0.22%
2020/08/11	6	55.67	0	0.00	55.60	6	445	1.35%
2020/08/06	0	0.00	1	56.90	56.80	-1	461	-0.22%
2020/07/29	1	56.00	0	0.00	57.20	1	562	0.18%
2020/07/27	0	0.00	1	58.20	57.60	-1	609	-0.16%
2020/07/24	0	0.00	5	58.28	58.20	-5	623	-0.80%
2020/07/15	1	60.70	0	0.00	60.30	1	712	0.14%
2020/07/13	0	0.00	35	61.13	61.00	-35	726	-4.82%
2020/07/07	0	0.00	10	64.21	64.20	-10	757	-1.32%
2020/07/02	4	64.20	0	0.00	64.60	4	803	0.50%
2020/07/01	1	67.60	0	0.00	67.80	1	792	0.13%
2020/06/30	0	0.00	1	67.10	67.30	-1	774	-0.13%
2020/06/17	0	0.00	1	68.00	68.00	-1	848	-0.12%
2020/06/16	0	0.00	1	66.70	66.60	-1	852	-0.12%
2020/06/15	1	65.70	0	0.00	65.50	1	870	0.11%
2020/06/12	1	65.20	1	65.70	65.80	0	882	0.00%
2020/06/11	1	67.60	0	0.00	66.20	1	887	0.11%
2020/06/10	2	68.00	0	0.00	68.40	2	896	0.22%
2020/06/09	3	68.70	0	0.00	68.20	3	924	0.32%
2020/06/08	8	69.39	20	69.55	69.50	-12	955	-1.26%
2020/06/05	0	0.00	2	69.00	68.80	-2	959	-0.21%
2020/05/27	0	0.00	1	67.00	67.50	-1	1,042	-0.10%
2020/05/21	1	66.70	1	67.10	67.30	0	1,222	0.00%
2020/05/19	0	0.00	1	65.10	65.40	-1	1,279	-0.08%
2020/05/18	2	64.20	1	64.10	64.00	1	1,324	0.08%
2020/05/12	0	0.00	3	66.20	66.20	-3	1,380	-0.22%
2020/05/11	6	67.08	2	67.05	67.20	4	1,371	0.29%
2020/05/08	3	69.90	0	0.00	69.80	3	1,338	0.22%
2020/05/06	1	68.90	23	68.71	69.00	-22	1,335	-1.65%
2020/05/05	0	0.00	1	70.30	69.80	-1	1,332	-0.08%
2020/04/30	1	68.00	1	70.50	70.10	0	1,312	0.00%
2020/04/29	2	68.05	1	67.90	68.00	1	1,286	0.08%
2020/04/28	0	0.00	4	67.50	67.50	-4	1,276	-0.31%
2020/04/27	1	66.30	0	0.00	66.20	1	1,271	0.08%
2020/04/24	1	64.80	1	65.30	65.40	0	1,267	0.00%
2020/04/23	2	64.55	0	0.00	64.80	2	1,276	0.16%
2020/04/21	1	64.50	1	64.40	64.20	0	1,272	0.00%
2020/04/17	17	65.01	3	64.30	64.20	14	1,233	1.14%
2020/04/15	0	0.00	2	63.85	63.70	-2	1,212	-0.17%
2020/04/14	1	62.40	1	62.80	62.60	0	1,203	0.00%
2020/04/10	10	63.87	0	0.00	64.50	10	1,182	0.85%
2020/04/08	14	64.14	1	62.70	65.20	13	1,163	1.12%
2020/04/07	0	0.00	1	63.50	62.70	-1	1,144	-0.09%
2020/04/06	4	61.50	0	0.00	61.40	4	1,118	0.36%
2020/03/31	1	60.00	0	0.00	60.30	1	1,108	0.09%
2020/03/26	0	0.00	3	59.87	61.00	-3	1,084	-0.28%
2020/03/25	4	61.55	0	0.00	61.50	4	1,069	0.37%
2020/03/24	0	0.00	10	59.33	60.00	-10	1,044	-0.96%
2020/03/20	10	56.26	2	56.60	56.60	8	1,017	0.79%
2020/03/19	0	0.00	1	51.50	51.50	-1	1,008	-0.10%
2020/03/18	2	56.95	7	58.16	56.90	-5	992	-0.50%
2020/03/17	6	57.17	0	0.00	56.50	6	988	0.61%
2020/03/16	20	61.20	2	60.80	59.00	18	994	1.81%
2020/03/13	3	59.80	0	0.00	60.50	3	975	0.31%
2020/03/12	2	68.00	30	69.70	64.80	-28	951	-2.94%
2020/03/11	1	71.80	5	74.60	71.90	-4	906	-0.44%
2020/03/10	9	73.43	0	0.00	75.10	9	891	1.01%
2020/03/09	17	76.78	0	0.00	76.10	17	867	1.96%
2020/03/06	6	78.72	0	0.00	78.60	6	857	0.70%
2020/03/05	1	79.70	0	0.00	80.50	1	859	0.12%
2020/03/04	1	79.00	1	80.00	79.50	0	852	0.00%
2020/03/03	4	80.23	2	80.40	80.00	2	848	0.24%
2020/03/02	2	78.60	2	79.20	78.60	0	841	0.00%
2020/02/27	43	81.45	45	84.87	81.30	-2	828	-0.24%
2020/02/21	0	0.00	15	84.63	85.00	-15	681	-2.20%
2020/02/20	23	84.77	1	85.00	84.80	22	663	3.32%
2020/02/19	2	84.45	1	84.60	85.00	1	627	0.16%
2020/02/18	4	81.75	0	0.00	82.00	4	601	0.66%
2020/02/17	11	82.73	1	83.60	81.90	10	589	1.70%
2020/02/14	0	0.00	5	75.98	78.10	-5	540	-0.93%
2020/02/13	0	0.00	1	76.00	75.80	-1	545	-0.18%
2020/02/11	5	75.10	0	0.00	75.20	5	604	0.83%
2020/02/10	1	75.50	0	0.00	74.20	1	606	0.16%
2020/02/05	0	0.00	34	74.71	74.90	-34	592	-5.74%
2020/02/04	5	70.62	0	0.00	70.80	5	581	0.86%
2020/02/03	6	68.55	0	0.00	69.40	6	589	1.02%
2020/01/31	3	72.77	0	0.00	72.90	3	599	0.50%
2020/01/30	20	75.12	0	0.00	73.20	20	627	3.19%
2020/01/10	1	77.30	0	0.00	77.20	1	802	0.12%
2020/01/09	0	0.00	1	78.10	77.30	-1	839	-0.12%
2020/01/03	0	0.00	2	77.60	77.60	-2	964	-0.21%
2020/01/02	0	0.00	1	76.80	77.10	-1	975	-0.10%
2019/12/24	1	75.80	0	0.00	75.00	1	1,028	0.10%
2019/12/23	2	76.00	0	0.00	75.90	2	1,037	0.19%
2019/12/20	0	0.00	3	77.00	76.40	-3	1,043	-0.29%
2019/12/19	1	76.70	0	0.00	77.00	1	1,049	0.10%
2019/12/18	1	77.50	0	0.00	77.50	1	1,056	0.09%
2019/12/13	1	78.80	0	0.00	78.30	1	1,133	0.09%
2019/12/12	1	78.70	2	79.30	78.70	-1	1,148	-0.09%
2019/12/11	1	78.00	1	78.10	78.10	0	1,154	0.00%
2019/12/03	0	0.00	1	76.10	76.60	-1	1,216	-0.08%
2019/12/02	2	76.60	8	77.15	76.60	-6	1,231	-0.49%
2019/11/29	0	0.00	2	79.80	79.80	-2	1,230	-0.16%
2019/11/25	0	0.00	1	80.00	79.60	-1	1,337	-0.07%
2019/11/22	1	80.20	2	79.70	79.50	-1	1,410	-0.07%
2019/11/21	0	0.00	4	76.80	79.80	-4	1,457	-0.27%
2019/11/20	3	79.13	0	0.00	78.80	3	1,494	0.20%
2019/11/19	0	0.00	1	80.80	80.70	-1	1,493	-0.07%
2019/11/18	2	81.50	0	0.00	81.50	2	1,516	0.13%
2019/11/15	0	0.00	1	82.30	81.40	-1	1,533	-0.07%
2019/11/14	1	80.80	1	81.70	81.00	0	1,535	0.00%
2019/11/13	0	0.00	3	81.93	81.80	-3	1,552	-0.19%
2019/11/11	2	83.85	5	81.92	80.70	-3	1,556	-0.19%
2019/11/08	0	0.00	2	81.95	83.20	-2	1,520	-0.13%
2019/11/07	1	81.60	0	0.00	80.90	1	1,516	0.07%
2019/11/06	0	0.00	3	81.70	81.80	-3	1,531	-0.20%
2019/11/04	3	81.10	0	0.00	80.90	3	1,542	0.19%
2019/11/01	5	80.60	0	0.00	80.60	5	1,548	0.32%
2019/10/31	1	80.30	2	80.75	80.50	-1	1,557	-0.06%
2019/10/30	2	81.00	0	0.00	81.80	2	1,560	0.13%
2019/10/29	0	0.00	5	83.00	80.90	-5	1,551	-0.32%
2019/10/28	7	85.33	10	83.32	83.80	-3	1,540	-0.19%
2019/10/25	0	0.00	4	85.93	86.90	-4	1,511	-0.26%
2019/10/24	1	85.30	0	0.00	85.30	1	1,492	0.07%
2019/10/23	2	85.90	0	0.00	84.90	2	1,495	0.13%
2019/10/22	6	83.37	4	83.50	84.60	2	1,496	0.13%
2019/10/21	4	85.88	1	85.50	85.20	3	1,470	0.20%
2019/10/18	1	90.00	4	87.08	87.40	-3	1,474	-0.20%
2019/10/17	7	86.40	8	87.53	88.20	-1	1,442	-0.07%
2019/10/16	12	87.04	0	0.00	85.50	12	1,452	0.83%
2019/10/15	6	83.95	5	84.80	86.90	1	1,400	0.07%
2019/10/14	1	81.60	1	82.00	81.60	0	1,346	0.00%
2019/10/04	1	81.90	0	0.00	81.10	1	1,355	0.07%
2019/10/03	0	0.00	4	80.25	81.90	-4	1,351	-0.30%
2019/10/02	4	82.55	0	0.00	81.30	4	1,347	0.30%
2019/10/01	3	80.53	0	0.00	81.60	3	1,340	0.22%
2019/09/27	0	0.00	5	80.52	79.00	-5	1,331	-0.38%
2019/09/26	5	80.10	0	0.00	80.50	5	1,338	0.37%
2019/09/25	0	0.00	12	81.49	81.30	-12	1,326	-0.90%
2019/09/24	2	81.90	0	0.00	82.00	2	1,319	0.15%
2019/09/23	0	0.00	5	82.60	82.50	-5	1,315	-0.38%
2019/09/16	1	80.10	0	0.00	80.30	1	1,199	0.08%
2019/09/11	0	0.00	4	78.08	78.70	-4	1,174	-0.34%
2019/09/06	2	79.00	0	0.00	79.00	2	1,098	0.18%
2019/09/05	2	79.30	0	0.00	78.90	2	1,088	0.18%
2019/09/04	2	79.10	7	79.14	79.10	-5	1,075	-0.46%
2019/09/03	9	76.37	0	0.00	77.10	9	1,055	0.85%
2019/09/02	3	76.37	1	77.50	76.00	2	1,040	0.19%
2019/08/30	4	78.23	0	0.00	78.30	4	1,009	0.40%
2019/08/29	2	79.60	0	0.00	79.50	2	984	0.20%
2019/08/28	0	0.00	18	80.16	79.60	-18	958	-1.88%
2019/08/27	2	78.35	2	79.10	82.00	0	904	0.00%
2019/08/26	5	75.64	3	74.10	75.10	2	828	0.24%
2019/08/23	10	72.88	2	73.00	74.20	8	774	1.03%
2019/08/22	6	70.48	3	70.00	70.00	3	715	0.42%
2019/08/21	0	0.00	5	69.82	69.80	-5	695	-0.72%
2019/08/19	7	67.20	2	66.80	68.30	5	640	0.78%
2019/08/16	3	67.23	0	0.00	66.80	3	615	0.49%
2019/08/15	0	0.00	15	63.90	63.70	-15	591	-2.54%
2019/08/14	5	65.48	1	65.80	64.60	4	583	0.69%
2019/08/13	1	65.00	1	63.60	64.20	0	565	0.00%
2019/08/08	1	63.70	0	0.00	64.10	1	538	0.19%
2019/08/07	3	61.67	0	0.00	61.90	3	515	0.58%
2019/08/06	2	60.15	0	0.00	60.50	2	498	0.40%
2019/08/02	3	60.00	0	0.00	60.50	3	476	0.63%
2019/08/01	0	0.00	2	61.20	62.20	-2	463	-0.43%
2019/07/31	1	61.00	1	61.00	61.00	0	450	0.00%
2019/07/30	2	60.70	0	0.00	60.60	2	439	0.46%
2019/07/29	2	62.45	0	0.00	61.70	2	414	0.48%
2019/07/26	2	62.20	0	0.00	62.40	2	396	0.50%
2019/07/25	3	61.50	0	0.00	62.00	3	379	0.79%
2019/07/24	1	60.90	1	60.40	61.70	0	365	0.00%
2019/07/23	2	59.85	1	59.30	59.30	1	331	0.30%
2019/07/18	4	56.10	0	0.00	57.00	4	264	1.51%
2019/07/16	0	0.00	22	53.51	53.70	-22	208	-10.55%
2019/07/12	2	50.80	4	51.75	52.30	-2	181	-1.10%
2019/07/11	2	51.60	0	0.00	52.10	2	158	1.26%
2019/07/10	1	50.00	5	49.16	50.00	-4	133	-2.99%
2019/07/09	25	48.00	4	47.95	48.05	21	126	16.57%
2019/07/02	0	0.00	2	48.00	48.00	-2	104	-1.92%
2019/06/28	2	47.05	0	0.00	47.15	2	103	1.94%
2019/06/17	0	0.00	10	48.08	48.10	-10	116	-8.58%
2019/06/12	0	0.00	8	48.24	48.25	-8	119	-6.71%
2019/05/14	6	43.90	6	44.25	45.00	0	132	0.00%
2019/04/23	1	46.65	0	0.00	46.80	1	205	0.49%
2019/04/03	0	0.00	4	48.59	48.75	-4	194	-2.05%
2019/03/21	0	0.00	1	48.20	48.50	-1	175	-0.57%
2019/02/25	1	46.80	0	0.00	46.90	1	168	0.59%
2019/02/21	8	46.95	0	0.00	47.40	8	166	4.82%
2019/02/20	2	46.95	0	0.00	47.05	2	161	1.24%
2019/02/15	2	46.15	0	0.00	46.30	2	158	1.26%
2019/02/13	3	46.55	0	0.00	46.50	3	154	1.95%
2019/02/12	5	46.65	0	0.00	46.70	5	151	3.31%
2019/01/29	0	0.00	15	47.02	47.15	-15	142	-10.54%
2019/01/18	5	45.40	0	0.00	44.90	5	100	4.98%
2019/01/15	10	41.58	0	0.00	41.70	10	74	13.50%
2018/06/28	2	44.15	0	0.00	44.30	2	158	1.26%
2018/06/26	2	45.60	0	0.00	45.50	2	153	1.31%
2018/04/17	0	0.00	5	47.25	46.65	-5	274	-1.82%
2018/04/09	5	46.95	0	0.00	47.20	5	264	1.89%
2018/03/23	5	46.25	5	46.15	46.15	0	259	0.00%
2018/03/06	0	0.00	2	46.05	46.00	-2	252	-0.79%
2018/01/19	0	0.00	2	49.25	49.10	-2	214	-0.93%
2018/01/15	1	46.70	0	0.00	47.00	1	178	0.56%
2018/01/05	0	0.00	1	46.50	46.55	-1	155	-0.64%
2018/01/04	5	46.48	4	46.50	46.50	1	153	0.65%