洋華 (3622)-元大-花蓮券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
54.3
漲跌
▲0.6
漲幅
+1.12%
成交量
197張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	53.20	0	0.00	53.10	1	496	0.20%
2025/03/12	0	59.10	0	0.00	59.00	0	639	0.01%
2025/03/07	1.1	61.21	0	0.00	60.80	1.1	676	0.16%
2025/02/26	5	63.32	0	0.00	62.90	5	809	0.62%
2025/02/21	1	66.10	2	65.35	64.80	-1	885	-0.11%
2025/02/20	3	66.53	3	65.63	65.80	0	882	0.00%
2025/02/18	0	0.00	5	62.80	62.80	-5	882	-0.57%
2025/02/17	1	61.90	0	0.00	62.00	1	944	0.11%
2025/01/13	5	55.86	0	0.00	55.70	5	1,091	0.46%
2025/01/09	1	58.70	1	57.30	57.60	0	1,098	0.00%
2025/01/08	0	0.00	5	61.50	62.00	-5	1,073	-0.47%
2025/01/02	3	60.00	0	0.00	60.10	3	1,193	0.25%
2024/12/31	2	60.00	0	0.00	60.50	2	1,267	0.16%
2024/12/10	1	64.00	0	0.00	63.80	1	2,326	0.04%
2024/12/09	0	0.00	15	64.43	64.10	-15	2,340	-0.64%
2024/12/06	0	0.00	5	70.40	70.90	-5	2,300	-0.22%
2024/12/03	0	0.00	1	73.60	73.60	-1	2,297	-0.04%
2024/12/02	1	71.50	0	0.00	70.70	1	2,286	0.04%
2024/11/28	4	71.73	4	71.10	70.50	0	2,328	0.00%
2024/11/27	0	0.00	1	73.90	72.50	-1	2,291	-0.04%
2024/11/25	0	72.10	0	0.00	72.70	0	2,240	0.00%
2024/11/22	1	70.20	1	71.40	72.30	0	2,217	0.00%
2024/11/21	20	71.32	0	0.00	69.40	20	2,187	0.91%
2024/11/20	0	0.00	3	70.13	71.20	-3	2,159	-0.14%
2024/11/18	0	0.00	1	70.20	69.10	-1	2,144	-0.05%
2024/11/13	0	0.00	7	69.87	70.10	-7	2,059	-0.34%
2024/11/12	0	0.00	1	68.80	68.50	-1	2,023	-0.05%
2024/11/11	0	0.00	0.3	68.90	68.60	-0.3	2,005	-0.01%
2024/11/08	0	0.00	2	66.50	65.20	-2	1,987	-0.10%
2024/11/07	2.2	66.08	1	67.50	66.70	1.2	1,999	0.06%
2024/11/06	0	0.00	1.1	65.05	65.30	-1.1	1,982	-0.06%
2024/11/04	1	63.60	0	0.00	64.20	1	2,014	0.05%
2024/11/01	0	0.00	0.2	64.20	64.60	-0.2	2,039	-0.01%
2024/10/30	1	63.50	0	0.00	63.50	1	2,048	0.05%
2024/10/29	0.1	64.30	0	0.00	64.00	0.1	2,052	0.00%
2024/10/28	2	66.95	1	66.80	66.00	1	2,051	0.05%
2024/10/24	1.5	65.93	0	0.00	66.40	1.5	2,050	0.07%
2024/10/22	1	64.20	1	65.60	65.60	0	2,050	0.00%
2024/10/21	0	0.00	2.3	64.60	64.70	-2.3	2,061	-0.11%
2024/10/18	1.2	62.63	1	62.00	62.40	0.2	2,080	0.01%
2024/10/17	0	0.00	1	63.50	62.70	-1	2,088	-0.05%
2024/10/16	1.2	61.64	0	0.00	62.30	1.2	2,107	0.06%
2024/10/15	1	63.30	0	0.00	62.90	1	2,108	0.05%
2024/10/14	0	64.00	0	0.00	63.30	0	2,114	0.00%
2024/10/09	3	64.03	0	0.00	65.00	3	2,143	0.14%
2024/10/08	1	70.20	0	0.00	70.10	1	2,099	0.05%
2024/10/04	3	69.67	0	0.00	69.80	3	2,154	0.14%
2024/10/01	1.2	72.75	1	71.60	71.20	0.2	2,177	0.01%
2024/09/30	1	72.30	7.4	70.44	74.00	-6.4	2,186	-0.29%
2024/09/27	2	74.85	3	74.20	72.40	-1	2,205	-0.05%
2024/09/26	7	75.17	9.2	74.98	74.60	-2.2	2,313	-0.09%
2024/09/25	9	73.83	6	73.52	73.50	3	2,170	0.14%
2024/09/24	8	71.23	14.3	72.45	73.10	-6.3	1,922	-0.33%
2024/09/23	5	63.76	10	64.46	66.50	-5	1,765	-0.28%
2024/09/18	1	58.20	0	0.00	59.10	1	1,869	0.05%
2024/09/16	1	58.10	0	0.00	58.10	1	1,943	0.05%
2024/09/11	0	0.00	1	57.60	58.10	-1	2,936	-0.03%
2024/09/10	3	59.23	4	58.20	56.50	-1	3,254	-0.03%
2024/09/09	4	61.08	0.1	60.90	60.70	3.9	3,469	0.11%
2024/08/30	0	59.70	0	0.00	62.00	0	4,142	0.00%
2024/08/28	0	59.20	0	0.00	58.20	0	4,143	0.00%
2024/08/27	0	0.00	16	60.40	60.70	-16	4,138	-0.39%
2024/08/22	0.1	60.50	0	0.00	60.20	0.1	4,154	0.00%
2024/08/16	1	60.10	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.70	0	0.00	59.60	1	4,191	0.02%
2024/08/12	0	0.00	4	60.28	59.50	-4	4,199	-0.10%
2024/08/09	0	57.50	3	57.53	57.30	-3	4,203	-0.07%
2024/08/08	3	55.70	0	0.00	55.80	3	4,188	0.07%
2024/08/02	2	62.45	0	0.00	60.80	2	4,204	0.05%
2024/08/01	2	63.95	0	0.00	63.80	2	4,216	0.05%
2024/07/31	0	0.00	1	63.40	62.50	-1	4,225	-0.02%
2024/07/29	0.1	62.70	0.1	62.30	62.30	0	4,248	0.00%
2024/07/23	2	66.90	0	0.00	65.40	2	4,265	0.05%
2024/07/22	1	65.50	0	0.00	65.60	1	4,308	0.02%
2024/07/19	4	68.90	0	0.00	67.60	4	4,314	0.09%
2024/07/18	0.1	70.20	0	0.00	69.80	0.1	4,322	0.00%
2024/07/17	0	71.60	0	0.00	71.40	0	4,351	0.00%
2024/07/15	0	0.00	0.5	70.00	70.30	-0.5	4,556	-0.01%
2024/07/12	2	70.00	0	0.00	70.10	2	4,749	0.04%
2024/07/11	3	71.23	1	70.70	70.20	2	4,843	0.04%
2024/07/10	0	0.00	3	71.10	71.00	-3	4,951	-0.06%
2024/07/09	15	69.95	23.3	70.50	70.70	-8.3	5,291	-0.16%
2024/07/08	4	76.23	0.1	75.70	75.60	3.9	5,463	0.07%
2024/07/05	3	77.50	3	76.90	77.50	0	5,454	0.00%
2024/07/04	4	77.83	4	77.95	77.50	0	5,454	0.00%
2024/07/03	24	77.46	29	77.47	77.60	-5	5,475	-0.09%
2024/07/02	12	77.20	18	76.99	77.80	-6	5,460	-0.11%
2024/07/01	14	74.24	6	73.27	72.80	8	5,335	0.15%
2024/06/28	6	74.07	24.1	73.94	75.50	-18.1	5,504	-0.33%
2024/06/27	29	75.01	1	75.50	73.50	28	5,573	0.50%
2024/06/26	5	74.08	2	72.50	72.50	3	5,493	0.05%
2024/06/25	1.1	72.80	1	72.80	72.80	0.1	5,508	0.00%
2024/06/24	2.4	73.62	3.3	73.29	73.20	-0.9	5,590	-0.02%
2024/06/21	1.1	76.04	1	76.50	76.80	0.1	5,690	0.00%
2024/06/20	6.7	79.24	3	79.33	78.00	3.7	5,690	0.06%
2024/06/19	15.1	80.72	19.5	81.48	79.10	-4.4	5,679	-0.08%
2024/06/18	17	82.36	13	81.78	83.00	4	5,521	0.07%
2024/06/17	13	81.65	7.2	82.35	84.10	5.8	4,893	0.12%
2024/06/14	4	74.87	10	75.99	76.50	-6	4,648	-0.13%
2024/06/13	1	72.50	5	71.50	69.60	-4	4,618	-0.09%
2024/06/12	8	69.34	9	69.60	70.00	-1	4,539	-0.02%
2024/06/11	6	66.92	11	67.37	67.80	-5	4,218	-0.12%
2024/05/31	1	58.00	1	58.10	58.00	0	4,122	0.00%
2024/05/22	0	0.00	1	59.30	59.00	-1	4,407	-0.02%
2024/05/21	1	57.80	0	0.00	57.60	1	4,421	0.02%
2024/05/20	0	0.00	10	59.04	58.40	-10	4,453	-0.22%
2024/05/17	0	0.00	6	58.00	57.30	-6	4,502	-0.13%
2024/05/16	0	0.00	1	58.30	58.10	-1	4,599	-0.02%
2024/05/15	0	0.00	1	59.90	58.70	-1	4,662	-0.02%
2024/05/09	0	0.00	2	60.40	58.20	-2	5,497	-0.04%
2024/05/08	0	0.00	2	58.85	58.80	-2	5,651	-0.04%
2024/05/07	3	56.00	1	58.40	58.10	2	5,713	0.04%
2024/05/06	0	0.00	1	56.50	56.70	-1	5,855	-0.02%
2024/05/03	2	57.10	2	57.90	57.10	0	5,918	0.00%
2024/05/02	4	58.15	2	57.95	57.90	2	6,046	0.03%
2024/04/30	2	58.00	0	0.00	57.90	2	6,319	0.03%
2024/04/26	5	60.00	1	61.50	58.70	4	6,392	0.06%
2024/04/25	0	0.00	1	60.50	60.60	-1	6,425	-0.02%
2024/04/24	3	61.70	0	0.00	62.10	3	6,617	0.05%
2024/04/23	1	60.30	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3.4	62.53	6	63.77	60.70	-2.6	6,730	-0.04%
2024/04/19	19	62.97	13	62.47	62.30	6	6,842	0.09%
2024/04/18	6	68.27	3	68.53	66.30	3	7,209	0.04%
2024/04/17	0	0.00	3	63.47	65.30	-3	7,142	-0.04%
2024/04/16	9	62.18	3	61.50	59.40	6	7,072	0.08%
2024/04/15	28	68.89	8	67.58	66.00	20	7,051	0.28%
2024/04/12	3	66.77	9.3	66.76	69.40	-6.3	6,692	-0.09%
2024/04/11	0	0.00	0.4	63.26	63.10	-0.4	6,415	-0.01%
2024/04/10	1	62.10	1	63.50	62.00	0	6,386	0.00%
2024/04/09	1.5	64.10	3	65.33	64.00	-1.5	6,338	-0.02%
2024/04/08	0	0.00	1	67.60	67.00	-1	6,275	-0.02%