新鉅科 (3630)-元大-花蓮券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.55
漲跌
▲1.10
漲幅
+3.74%
成交量
584張
產業
上櫃光電類股▲1.34%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	30.68	30.55	-10	299	-3.34%
2024/06/06	5	29.95	0	0.00	29.65	5	299	1.67%
2024/05/31	0	0.00	15	30.62	30.30	-15	278	-5.39%
2024/05/30	5	30.10	0	0.00	29.85	5	289	1.73%
2024/05/22	5	30.60	0	0.00	30.40	5	298	1.68%
2024/05/17	10	30.33	0	0.00	30.20	10	297	3.36%
2024/04/23	2	28.30	2	28.75	29.15	0	368	0.00%
2024/02/23	0	0.00	2	34.20	33.45	-2	864	-0.23%
2024/02/02	0	0.00	1	32.35	32.05	-1	851	-0.12%
2024/01/24	1	34.50	0	0.00	34.05	1	833	0.12%
2024/01/23	2	34.08	0	0.00	34.25	2	831	0.24%
2024/01/05	1	35.40	0	0.00	35.15	1	803	0.12%
2024/01/04	0	0.00	1	35.45	35.35	-1	803	-0.12%
2024/01/03	0	0.00	1	36.10	35.90	-1	815	-0.12%
2024/01/02	6.5	37.63	5	36.80	36.80	1.5	815	0.18%
2023/12/29	0	0.00	2	37.20	37.35	-2	765	-0.26%
2023/12/28	3	36.42	0	0.00	35.60	3	746	0.40%
2023/12/25	1	34.50	0	0.00	34.55	1	927	0.11%
2023/12/21	0	0.00	1	34.20	34.15	-1	936	-0.11%
2023/12/14	1	37.70	1	36.30	36.80	0	899	0.00%
2023/11/22	3	34.38	0	0.00	34.60	3	726	0.41%
2023/11/21	1	34.15	0	0.00	34.15	1	717	0.14%
2023/11/20	1	34.20	0	0.00	33.90	1	709	0.14%
2023/11/16	0	0.00	2	32.75	32.95	-2	693	-0.29%
2023/11/15	2	32.90	0	0.00	33.30	2	691	0.29%
2023/10/12	0	0.00	2	34.68	34.60	-2	804	-0.25%
2023/10/11	1	35.15	1	34.05	34.05	0	808	0.00%
2023/10/03	1	38.65	1	37.55	37.20	0	824	0.00%
2023/09/19	4	35.49	4	34.33	34.00	0	669	0.00%
2023/09/12	0	0.00	2	31.70	31.70	-2	665	-0.30%
2023/08/09	0	0.00	1	33.75	33.75	-1	1,427	-0.07%
2023/07/26	1	30.95	1	31.15	31.05	0	1,373	0.00%
2023/07/24	2	32.50	7	32.26	32.00	-5	1,360	-0.37%
2023/07/20	5	34.45	0	0.00	34.50	5	1,347	0.37%
2023/07/19	0	0.00	10	33.40	33.40	-10	1,343	-0.74%
2023/07/14	0	0.00	1	34.60	34.60	-1	1,329	-0.08%
2023/07/12	3	35.78	1	35.40	35.40	2	1,313	0.15%
2023/07/05	2	35.40	0	0.00	35.05	2	1,217	0.16%
2023/06/20	1	34.10	2	34.70	34.10	-1	1,180	-0.08%
2023/06/15	1	35.85	0	0.00	35.05	1	1,150	0.09%
2023/06/14	6	36.77	5	35.70	35.70	1	1,141	0.09%
2023/06/13	18	36.86	17	36.50	36.50	1	1,150	0.09%
2023/06/12	7	38.46	6	36.90	36.90	1	1,142	0.09%
2023/06/09	3	38.08	0	0.00	38.50	3	1,102	0.27%
2023/06/08	5	38.20	1	38.35	38.55	4	1,038	0.39%
2023/06/07	3	37.98	4	37.25	37.85	-1	946	-0.11%
2023/06/06	14	35.39	11	33.85	35.35	3	819	0.37%
2023/06/05	0	0.00	3	35.50	35.50	-3	682	-0.44%
2023/06/02	1	32.00	1	32.05	32.30	0	564	0.00%
2023/05/30	0	0.00	0	31.50	30.50	0	561	-0.01%
2023/05/26	0	0.00	1	30.70	30.80	-1	556	-0.18%
2023/05/25	0	0.00	1	30.90	30.70	-1	555	-0.18%
2023/05/23	1	30.15	0	0.00	30.05	1	533	0.19%
2023/05/08	1	29.00	0	0.00	28.85	1	501	0.20%
2023/05/04	0	0.00	1	29.20	29.05	-1	509	-0.20%
2023/04/21	0	0.00	3	29.37	28.90	-3	515	-0.58%
2023/04/18	1	31.10	0	0.00	30.55	1	493	0.20%
2023/04/17	4	30.91	0	0.00	30.75	4	502	0.80%
2023/04/13	2	30.60	2	30.75	30.30	0	507	0.00%
2023/03/28	1	30.90	0	0.00	29.75	1	488	0.20%
2023/03/27	0	0.00	1	31.20	30.90	-1	478	-0.21%
2023/03/23	2	31.83	1	31.65	31.80	1	462	0.22%
2023/03/17	1	32.20	1	31.70	31.45	0	410	0.00%
2023/03/07	1	30.80	1	30.90	30.60	0	414	0.00%
2023/01/05	2	29.55	2	29.05	29.00	0	703	0.00%
2022/12/20	0	0.00	1	28.70	28.65	-1	699	-0.14%
2022/11/29	2	31.70	1	31.40	31.80	1	711	0.14%
2022/11/25	0	30.50	0	0.00	30.15	0	835	0.00%
2022/11/18	2	32.65	1	32.75	32.50	1	795	0.13%
2022/09/01	2	35.00	3	34.58	34.75	-1	704	-0.14%
2022/08/31	1	33.25	0	0.00	33.95	1	578	0.17%
2022/08/16	0	0.00	2	30.85	30.65	-2	514	-0.39%
2022/08/15	0	0.00	2	31.15	30.90	-2	512	-0.39%
2022/08/10	2	30.93	2	31.00	30.70	0	496	0.00%
2022/07/26	5	30.94	2	30.55	30.30	3	467	0.64%
2022/07/22	4	31.16	3	31.87	32.00	1	418	0.24%
2022/07/19	1	30.75	1	31.00	30.30	0	383	0.00%
2022/07/18	1	30.70	4	31.21	31.05	-3	368	-0.81%
2022/07/07	1	24.20	0	0.00	26.35	1	282	0.35%
2022/07/06	1	25.20	0	0.00	25.20	1	276	0.36%
2022/06/30	1	27.60	0	0.00	27.35	1	271	0.37%
2022/06/23	5	27.60	5	27.70	27.55	0	269	0.00%
2022/06/20	0	0.00	1	30.35	29.25	-1	255	-0.39%
2022/06/17	1	32.00	0	0.00	32.45	1	245	0.41%
2022/06/08	0	0.00	0.1	31.10	31.15	-0.1	223	-0.04%
2022/03/14	0	32.70	0	0.00	32.55	0	369	0.00%
2022/02/24	0	0.00	1	35.70	35.70	-1	476	-0.21%
2021/12/30	0	0.00	1	39.50	39.45	-1	744	-0.13%
2021/12/10	0	0.00	1	38.25	38.30	-1	702	-0.14%
2021/12/07	1	38.10	0	0.00	38.00	1	690	0.14%
2021/12/01	0	0.00	1	37.70	38.10	-1	701	-0.14%
2021/11/26	2	38.90	1	38.90	38.85	1	806	0.12%
2021/11/23	1	41.20	0	0.00	40.60	1	769	0.13%
2021/11/19	1	42.00	1	42.65	42.70	0	761	0.00%
2021/11/02	2	41.43	0	0.00	40.15	2	732	0.27%
2021/10/28	0	0.00	1	41.05	40.80	-1	737	-0.14%
2021/10/25	0	0.00	1	40.15	40.60	-1	712	-0.14%
2021/10/21	0	39.60	0	0.00	38.75	0	722	0.00%
2021/10/20	0	0.00	7	38.63	38.80	-7	724	-0.97%
2021/10/18	1	38.15	0	0.00	37.85	1	743	0.13%
2021/10/04	0.2	37.95	0	0.00	37.00	0.2	851	0.02%
2021/09/29	0	0.00	4	40.30	39.65	-4	897	-0.45%
2021/09/27	4	39.79	0	0.00	40.05	4	967	0.41%
2021/09/24	0	0.00	0	39.20	39.30	0	978	0.00%
2021/09/08	0	0.00	2	40.35	39.75	-2	1,125	-0.18%
2021/09/06	2	43.20	0	0.00	41.60	2	1,116	0.18%
2021/09/03	3	43.23	3	42.70	42.70	0	1,115	0.00%
2021/09/02	9	45.17	12	43.84	43.15	-3	1,092	-0.27%
2021/09/01	2	42.40	5	44.08	44.70	-3	988	-0.30%
2021/08/25	11	42.92	0	0.00	42.10	11	998	1.10%
2021/08/10	1	45.44	1	46.00	43.70	0	1,084	0.00%
2021/08/03	0	0.00	1	45.05	45.20	-1	1,202	-0.08%
2021/07/23	0.1	45.00	0	0.00	45.35	0.1	1,392	0.01%
2021/07/22	0	44.00	0	0.00	44.15	0	1,427	0.00%
2021/07/21	0.1	44.00	2	43.60	43.35	-1.9	1,445	-0.13%
2021/07/20	1.1	44.91	0	0.00	44.95	1.1	1,454	0.08%
2021/07/19	1.2	46.23	0	0.00	46.05	1.2	1,466	0.08%
2021/07/14	0	0.00	16	45.95	45.90	-16	1,568	-1.02%
2021/07/12	2	47.50	0	0.00	47.40	2	1,618	0.12%
2021/07/09	2.1	47.30	1	47.80	47.65	1.1	1,665	0.07%
2021/07/08	16.1	48.40	0	0.00	47.70	16.1	1,765	0.91%
2021/07/07	1	48.35	1	48.15	48.35	0	1,895	0.00%
2021/07/06	0.1	48.80	0	0.00	48.85	0.1	2,267	0.00%
2021/07/05	0	0.00	1	50.90	50.90	-1	2,654	-0.04%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/07/01	1	47.10	3	47.40	46.70	-2	2,755	-0.07%
2021/06/29	3	48.70	0	0.00	48.45	3	2,794	0.11%
2021/06/23	0	0.00	1	47.85	48.10	-1	2,779	-0.04%
2021/06/17	1	48.25	0	0.00	48.40	1	2,894	0.03%
2021/05/21	0	0.00	5	43.83	44.05	-5	4,012	-0.12%
2021/05/19	1	41.55	2	43.00	43.00	-1	4,218	-0.02%
2021/05/18	1	40.00	0	0.00	41.95	1	4,310	0.02%
2021/05/14	4	42.38	2	44.15	42.20	2	4,266	0.05%
2021/05/13	2	42.80	0	0.00	42.80	2	4,274	0.05%
2021/05/12	0	0.00	23	43.06	42.10	-23	4,271	-0.54%
2021/05/10	2	49.93	0	0.00	49.95	2	4,204	0.05%
2021/05/07	0	0.00	4	51.45	51.10	-4	4,316	-0.09%
2021/05/06	5	49.85	3	49.15	49.35	2	4,306	0.05%
2021/05/03	1	55.50	1	53.10	53.10	0	4,311	0.00%
2021/04/28	1	58.40	2	58.85	58.60	-1	4,277	-0.02%
2021/04/26	1	56.60	1	57.90	57.40	0	4,258	0.00%
2021/04/23	1	56.90	21	56.50	56.70	-20	4,249	-0.47%
2021/04/22	1	57.10	1	56.00	56.00	0	4,252	0.00%
2021/04/21	1	59.40	11	60.15	58.70	-10	4,213	-0.24%
2021/04/20	0	0.00	1	60.60	59.70	-1	4,196	-0.02%
2021/04/19	1	59.00	21	59.41	59.30	-20	4,171	-0.48%
2021/04/16	30	60.37	18	59.57	59.30	12	4,157	0.29%
2021/04/15	13	59.10	3	60.43	60.70	10	4,139	0.24%
2021/04/14	16	59.75	18	59.57	59.20	-2	4,100	-0.05%
2021/04/13	13	63.02	6	63.57	61.60	7	4,058	0.17%
2021/04/12	48	68.37	32	68.94	65.60	16	3,930	0.41%
2021/04/09	56	61.64	42	62.00	65.40	14	3,563	0.39%
2021/04/08	5	59.10	5	58.66	59.50	0	3,170	0.00%
2021/04/07	2	56.60	16	56.20	56.90	-14	3,035	-0.46%
2021/04/06	2	56.10	1	55.50	55.50	1	3,032	0.03%
2021/04/01	2	57.20	2	56.90	56.90	0	3,013	0.00%
2021/03/31	0	0.00	1	57.20	57.20	-1	2,993	-0.03%
2021/03/30	3	55.10	0	0.00	55.00	3	2,959	0.10%
2021/03/25	2	54.70	2	54.10	54.10	0	2,996	0.00%
2021/03/23	5	55.60	2	55.00	55.00	3	2,984	0.10%
2021/03/19	9	58.59	2	58.20	58.20	7	2,938	0.24%
2021/03/18	7	59.37	1	58.60	58.60	6	2,913	0.21%
2021/03/17	0	0.00	1	57.50	58.10	-1	2,900	-0.03%
2021/03/16	0	0.00	1	57.50	58.10	-1	2,912	-0.03%
2021/03/15	4	57.03	4	58.33	57.40	0	2,910	0.00%
2021/03/12	25	58.21	2	57.50	56.80	23	2,896	0.79%
2021/03/11	12	59.29	9	59.41	59.60	3	2,914	0.10%
2021/03/10	4	59.23	7	59.63	60.60	-3	2,877	-0.10%
2021/03/09	2	56.90	1	57.60	56.40	1	2,759	0.04%
2021/03/08	5	57.32	5	57.46	57.00	0	2,776	0.00%
2021/03/05	1	55.20	5	57.18	56.70	-4	2,785	-0.14%
2021/03/04	2	54.95	0	0.00	54.50	2	2,786	0.07%
2021/03/03	2	53.45	2	54.30	53.50	0	3,151	0.00%
2021/02/26	0	0.00	1	55.00	55.40	-1	3,525	-0.03%
2021/02/25	0	0.00	2	55.00	54.80	-2	3,770	-0.05%
2021/02/24	5	57.36	14	55.71	55.10	-9	3,844	-0.23%
2021/02/23	7.1	57.61	7	57.11	57.50	0.1	3,859	0.00%
2021/02/22	8	58.95	12	58.78	58.80	-4	4,074	-0.10%
2021/02/19	18	58.06	5	56.70	58.50	13	4,080	0.32%
2021/02/18	4	55.40	3	56.13	56.10	1	3,952	0.03%
2021/02/04	1	52.50	1	51.20	51.20	0	3,846	0.00%
2021/02/03	1	51.60	1	51.70	51.80	0	3,820	0.00%
2021/02/01	3	50.53	2	51.10	50.40	1	3,781	0.03%
2021/01/29	3	53.03	4	54.20	51.20	-1	3,756	-0.03%
2021/01/28	0	0.00	1	51.50	51.20	-1	3,646	-0.03%
2021/01/27	0	0.00	1	51.00	52.40	-1	3,614	-0.03%
2021/01/25	0	0.00	1	51.80	51.70	-1	3,571	-0.03%
2021/01/20	1	48.70	1	49.70	48.80	0	3,491	0.00%
2021/01/19	0	0.00	1	51.70	50.40	-1	3,460	-0.03%
2021/01/13	1	51.10	0	0.00	50.30	1	3,383	0.03%
2021/01/12	0	0.00	1	50.00	50.00	-1	3,373	-0.03%
2021/01/11	0	0.00	1	50.30	50.20	-1	3,362	-0.03%
2021/01/08	1	49.40	3	49.72	50.10	-2	3,350	-0.06%
2021/01/07	0	0.00	1	52.00	51.00	-1	3,317	-0.03%
2021/01/06	6	53.87	5	54.66	51.40	1	3,302	0.03%
2021/01/05	1	52.50	0	0.00	53.00	1	3,236	0.03%
2021/01/04	0	0.00	2	52.70	52.60	-2	3,223	-0.06%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/24	3	52.50	1	53.20	52.40	2	3,145	0.06%
2020/12/23	1	52.40	0	0.00	52.10	1	3,129	0.03%
2020/12/22	1	50.70	5	49.05	49.05	-4	3,102	-0.13%
2020/12/21	1	50.70	5	51.00	51.00	-4	3,085	-0.13%
2020/12/17	1	51.40	1	51.40	51.40	0	3,064	0.00%
2020/12/11	0	0.00	1	52.00	51.60	-1	3,022	-0.03%
2020/12/10	1	55.00	0	0.00	55.20	1	2,945	0.03%
2020/12/09	3	56.27	0	0.00	56.80	3	2,906	0.10%
2020/12/08	0	0.00	1	55.00	55.90	-1	2,855	-0.04%
2020/12/07	13	55.80	2	55.50	55.20	11	2,824	0.39%
2020/12/04	1	53.90	2	53.00	53.60	-1	2,716	-0.04%
2020/12/03	0	0.00	4	57.50	56.90	-4	2,563	-0.16%
2020/12/02	0	0.00	1	60.50	59.50	-1	2,472	-0.04%
2020/12/01	0	0.00	4	60.48	59.80	-4	2,428	-0.16%
2020/11/30	2	60.60	1	61.00	60.20	1	2,342	0.04%
2020/11/27	11	60.94	12	60.99	60.80	-1	2,248	-0.04%
2020/11/26	1	56.00	2	57.40	59.60	-1	1,886	-0.05%
2020/11/25	5	54.86	4	54.90	54.20	1	1,615	0.06%
2020/11/24	2	54.40	3	54.63	55.30	-1	1,531	-0.07%
2020/11/23	4	48.65	7	51.65	52.70	-3	1,269	-0.24%
2020/11/20	1	49.05	8	47.83	47.95	-7	1,179	-0.59%
2020/11/19	17	48.55	7	49.00	48.50	10	1,118	0.89%
2020/11/18	3	46.15	8	44.60	46.20	-5	857	-0.58%
2020/11/11	1	41.45	0	0.00	41.40	1	775	0.13%
2020/11/09	1	41.15	1	41.25	41.25	0	801	0.00%
2020/11/04	0	0.00	9	40.20	40.05	-9	817	-1.10%
2020/11/02	9	38.62	0	0.00	38.90	9	832	1.08%
2020/10/20	0	0.00	3	40.82	40.70	-3	971	-0.31%
2020/10/05	0	0.00	1	41.30	41.30	-1	1,175	-0.09%
2020/09/29	1	40.10	0	0.00	40.05	1	1,467	0.07%
2020/09/28	1	40.20	1	40.35	40.35	0	1,581	0.00%
2020/09/25	5	40.57	0	0.00	40.20	5	1,616	0.31%
2020/09/24	3	41.65	0	0.00	41.25	3	1,628	0.18%
2020/09/18	1	44.40	3	44.10	43.70	-2	1,745	-0.11%
2020/09/14	3	42.95	3	42.95	42.70	0	1,779	0.00%
2020/09/01	1	46.00	1	45.30	45.05	0	2,220	0.00%
2020/08/31	0	0.00	3	45.92	46.05	-3	2,187	-0.14%
2020/08/21	3	41.90	0	0.00	41.75	3	2,349	0.13%
2020/08/20	0	0.00	4	41.64	41.80	-4	2,407	-0.17%
2020/08/18	5	45.20	0	0.00	45.00	5	2,404	0.21%
2020/08/13	3	44.10	3	43.30	44.00	0	2,433	0.00%
2020/08/12	2	42.85	0	0.00	42.80	2	2,433	0.08%
2020/08/11	1	43.20	0	0.00	43.45	1	2,449	0.04%
2020/08/06	1	45.50	0	0.00	45.50	1	2,525	0.04%
2020/08/04	0	0.00	2	46.40	46.50	-2	2,714	-0.07%
2020/08/03	1	47.00	0	0.00	47.00	1	2,734	0.04%
2020/07/31	1	46.00	0	0.00	46.20	1	2,764	0.04%
2020/07/29	1	44.00	0	0.00	44.40	1	2,811	0.04%
2020/07/28	1	43.90	1	43.35	43.00	0	2,824	0.00%
2020/07/27	1	44.30	1	44.60	44.40	0	2,854	0.00%
2020/07/24	1	48.50	0	0.00	47.60	1	2,858	0.03%
2020/07/22	3	49.85	0	0.00	49.50	3	3,062	0.10%
2020/07/20	2	48.20	0	0.00	48.50	2	3,096	0.06%
2020/07/14	0	0.00	2	50.60	50.70	-2	3,231	-0.06%
2020/07/13	1	51.10	0	0.00	51.30	1	3,262	0.03%
2020/07/09	2	54.05	6	54.25	53.00	-4	3,461	-0.12%
2020/07/08	6	54.57	7	54.07	54.60	-1	3,354	-0.03%
2020/07/07	1	51.10	2	52.00	51.80	-1	3,220	-0.03%
2020/07/06	1	50.40	0	0.00	50.30	1	3,173	0.03%
2020/07/03	2	51.35	1	51.20	50.80	1	3,189	0.03%
2020/07/01	2	52.50	0	0.00	51.70	2	3,278	0.06%
2020/06/22	1	51.10	0	0.00	50.60	1	3,591	0.03%
2020/06/17	1	52.60	0	0.00	51.50	1	3,699	0.03%
2020/06/16	1	50.70	0	0.00	51.20	1	3,747	0.03%
2020/06/09	3	55.07	2	56.50	55.40	1	3,843	0.03%
2020/06/05	5	52.80	15	53.03	52.70	-10	3,769	-0.27%
2020/06/03	1	54.00	0	0.00	53.60	1	3,857	0.03%
2020/06/02	2	54.00	0	0.00	53.40	2	3,871	0.05%
2020/05/28	0	0.00	2	50.90	50.30	-2	3,831	-0.05%
2020/05/27	2	51.90	4	51.40	51.10	-2	3,839	-0.05%
2020/05/26	2	49.70	0	0.00	49.40	2	3,793	0.05%
2020/05/19	0	0.00	1	50.00	49.85	-1	3,814	-0.03%
2020/05/18	3	49.70	2	49.45	49.30	1	3,814	0.03%
2020/05/15	0	0.00	6	50.50	51.00	-6	3,792	-0.16%
2020/05/14	0	0.00	2	53.40	52.20	-2	3,771	-0.05%
2020/05/12	263	56.18	260	55.41	54.90	3	3,767	0.08%	大買/大賣/
2020/05/11	2	54.20	1	54.30	54.60	1	3,626	0.03%
2020/05/08	1	53.60	0	0.00	53.60	1	3,608	0.03%
2020/05/06	0	0.00	1	52.90	53.00	-1	3,610	-0.03%
2020/05/05	1	52.00	1	52.90	52.10	0	3,608	0.00%
2020/05/04	1	52.00	0	0.00	52.00	1	3,694	0.03%
2020/04/30	1	53.90	2	54.20	53.70	-1	3,715	-0.03%
2020/04/29	0	0.00	1	54.20	53.90	-1	3,718	-0.03%
2020/04/28	2	53.75	1	54.40	53.60	1	3,708	0.03%
2020/04/27	5	54.80	2	55.75	54.90	3	3,681	0.08%
2020/04/24	1	49.90	1	50.80	51.00	0	3,522	0.00%
2020/04/23	2	50.80	0	0.00	50.70	2	3,512	0.06%
2020/04/22	2	49.43	1	50.00	50.50	1	3,485	0.03%
2020/04/21	0	0.00	2	49.68	49.60	-2	3,434	-0.06%
2020/04/17	0	0.00	4	54.00	53.00	-4	3,359	-0.12%
2020/04/16	0	0.00	1	53.20	53.00	-1	3,288	-0.03%
2020/04/15	232	52.26	218	52.22	53.20	14	3,250	0.43%	大買/大賣/
2020/04/13	1	47.65	1	47.95	47.50	0	2,998	0.00%
2020/04/10	3	48.18	2	47.75	48.15	1	3,008	0.03%
2020/04/09	3	50.70	3	49.00	48.55	0	3,000	0.00%
2020/04/07	12	46.10	14	47.11	47.15	-2	2,928	-0.07%
2020/04/01	1	44.00	0	0.00	44.50	1	2,824	0.04%
2020/03/31	4	45.25	1	43.85	44.20	3	2,820	0.11%
2020/03/30	4	44.40	2	44.68	45.00	2	2,768	0.07%
2020/03/27	1	43.20	8	44.76	44.85	-7	2,675	-0.26%
2020/03/26	8	40.29	4	40.34	40.80	4	2,579	0.15%
2020/03/23	1	38.25	2	37.25	38.10	-1	2,446	-0.04%
2020/03/20	3	38.40	0	0.00	39.65	3	2,449	0.12%
2020/03/19	1	36.40	1	36.65	36.05	0	2,425	0.00%
2020/03/17	0	0.00	1	45.25	43.45	-1	2,506	-0.04%
2020/03/16	3	50.30	3	49.50	48.05	0	2,473	0.00%
2020/03/13	0	0.00	1	47.90	49.50	-1	2,415	-0.04%
2020/03/09	2	60.70	1	60.60	60.30	1	2,198	0.05%
2020/03/05	0	0.00	1	68.90	70.00	-1	2,085	-0.05%
2020/03/03	1	71.40	0	0.00	70.70	1	2,036	0.05%
2020/03/02	1	70.50	0	0.00	69.50	1	2,022	0.05%
2020/02/20	1	76.20	1	76.50	76.10	0	2,034	0.00%
2020/02/18	0	0.00	1	74.00	73.60	-1	2,072	-0.05%
2020/02/13	0	0.00	1	74.70	73.70	-1	2,097	-0.05%
2020/02/10	2	69.50	1	68.60	69.60	1	2,141	0.05%
2020/02/06	1	74.00	0	0.00	75.00	1	2,180	0.05%
2020/02/05	0	0.00	2	74.95	76.00	-2	2,171	-0.09%
2020/02/04	0	0.00	1	70.60	70.60	-1	2,068	-0.05%
2020/02/03	2	64.00	1	65.40	64.20	1	2,040	0.05%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/07	1	87.40	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	88.10	0	0.00	87.80	1	2,088	0.05%
2019/12/31	1	92.60	1	92.30	92.00	0	2,125	0.00%
2019/12/30	0	0.00	3	91.90	92.00	-3	2,161	-0.14%
2019/12/27	1	91.90	0	0.00	91.80	1	2,178	0.05%
2019/12/26	3	92.83	2	93.35	92.30	1	2,230	0.04%
2019/12/25	2	94.45	2	94.00	93.30	0	2,213	0.00%
2019/12/23	1	95.50	5	95.42	95.20	-4	2,201	-0.18%
2019/12/20	4	93.63	1	94.30	93.00	3	2,144	0.14%
2019/12/19	3	93.47	2	94.35	92.80	1	2,138	0.05%
2019/12/18	1	92.40	0	0.00	91.40	1	2,108	0.05%
2019/12/17	0	0.00	1	93.10	92.50	-1	2,145	-0.05%
2019/12/16	0	0.00	1	93.50	92.50	-1	2,146	-0.05%
2019/12/13	61	92.70	58	92.51	91.50	3	2,103	0.14%
2019/12/11	0	0.00	1	86.80	86.70	-1	1,919	-0.05%
2019/12/10	4	87.30	0	0.00	86.50	4	1,926	0.21%
2019/11/25	0	0.00	2	88.50	88.80	-2	2,268	-0.09%
2019/11/19	2	90.80	2	92.30	90.80	0	2,504	0.00%
2019/11/18	2	87.00	4	89.43	91.60	-2	2,469	-0.08%
2019/11/15	4	85.58	0	0.00	86.00	4	2,426	0.16%
2019/11/07	1	94.80	0	0.00	94.50	1	2,481	0.04%
2019/11/06	0	0.00	2	95.10	95.80	-2	2,466	-0.08%
2019/11/05	2	100.50	0	0.00	100.00	2	2,430	0.08%
2019/10/22	2	99.50	0	0.00	99.30	2	2,561	0.08%
2019/10/21	76	102.28	1	101.00	100.50	75	2,578	2.91%
2019/10/18	0	0.00	5.3	100.95	100.50	-5.3	2,618	-0.20%
2019/10/16	5	97.00	8	97.06	96.20	-3	2,613	-0.11%
2019/10/15	0	0.00	2	96.60	97.10	-2	2,617	-0.08%
2019/10/09	0	0.00	12	97.48	96.00	-12	2,621	-0.46%
2019/10/08	0	0.00	11	100.08	97.00	-11	2,619	-0.42%
2019/10/04	0	0.00	45	100.77	98.00	-45	2,552	-1.76%
2019/10/03	0	0.00	1	100.50	102.00	-1	2,570	-0.04%
2019/10/02	20	101.50	20	100.50	102.00	0	2,569	0.00%
2019/10/01	0	0.00	2	107.00	106.50	-2	2,520	-0.08%
2019/09/27	2	108.75	2	106.50	106.50	0	2,553	0.00%
2019/09/26	0	0.00	1	108.00	109.00	-1	2,780	-0.04%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/17	0	0.00	2	106.00	105.50	-2	3,556	-0.06%
2019/09/16	0	0.00	1	107.00	106.50	-1	3,732	-0.03%
2019/09/09	1	108.50	1	108.50	109.00	0	3,836	0.00%
2019/09/06	5	106.00	6.1	106.83	107.00	-1.1	3,841	-0.03%
2019/09/02	0	0.00	1	105.50	106.00	-1	3,913	-0.03%
2019/08/30	1	105.50	1	104.50	104.50	0	3,952	0.00%
2019/08/28	1	101.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	0	0.00	3	100.33	100.50	-3	4,231	-0.07%
2019/08/26	1	97.30	2	97.00	98.30	-1	4,279	-0.02%
2019/08/23	1	99.40	0	0.00	99.20	1	4,343	0.02%
2019/08/22	5	102.80	0	0.00	103.00	5	4,348	0.11%
2019/08/19	0	0.00	2	99.80	99.30	-2	4,496	-0.04%
2019/08/16	3	101.50	1	101.50	100.50	2	4,510	0.04%
2019/08/13	0	0.00	1	95.90	96.00	-1	4,441	-0.02%
2019/08/05	81	100.50	81	103.57	101.00	0	4,767	0.00%
2019/08/01	0	0.00	2	110.50	111.00	-2	5,016	-0.04%
2019/07/25	2	108.00	0	0.00	107.00	2	5,750	0.03%
2019/07/22	1	106.00	0	0.00	109.00	1	5,876	0.02%
2019/07/19	1	113.00	0	0.00	113.00	1	5,891	0.02%
2019/07/18	1	113.00	0	0.00	113.00	1	5,988	0.02%
2019/07/09	0	0.00	1	105.50	106.00	-1	6,413	-0.02%
2019/07/08	1	115.00	0	0.00	115.00	1	6,467	0.02%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/03	47	114.93	40	117.50	114.00	7	6,616	0.11%
2019/07/02	7	127.36	0	0.00	126.50	7	6,519	0.11%
2019/07/01	8	129.06	1	130.00	128.00	7	6,427	0.11%
2019/06/28	57	121.41	57	121.87	122.00	0	6,352	0.00%
2019/06/27	11	116.05	2	116.00	116.00	9	6,333	0.14%
2019/06/26	2	111.00	4	112.38	115.50	-2	6,245	-0.03%
2019/06/25	1	112.00	0	0.00	109.50	1	6,188	0.02%
2019/06/21	201	111.28	200	113.25	109.50	1	6,275	0.02%	大買/大賣/
2019/06/18	0	0.00	1	110.00	108.00	-1	6,152	-0.02%
2019/06/17	0	0.00	1	109.50	111.00	-1	6,178	-0.02%
2019/06/14	1	109.00	0	0.00	108.00	1	6,308	0.02%
2019/06/13	4	109.63	5	108.70	109.00	-1	6,338	-0.02%
2019/06/12	3	105.83	3	106.33	107.00	0	6,438	0.00%
2019/06/11	6	105.50	7	106.07	105.00	-1	6,559	-0.02%
2019/06/10	4	106.00	2	106.00	104.50	2	6,656	0.03%
2019/06/05	16	108.31	19	106.08	106.00	-3	6,787	-0.04%
2019/06/04	3	110.00	9	110.06	106.50	-6	6,806	-0.09%
2019/06/03	2	109.75	4	111.13	112.50	-2	6,769	-0.03%
2019/05/31	4	106.63	2	106.50	108.50	2	6,826	0.03%
2019/05/30	85	105.84	84	106.26	105.00	1	6,839	0.01%
2019/05/28	108	106.67	110	105.16	108.00	-2	6,858	-0.03%	大買/大賣/
2019/05/27	1	106.50	11	105.91	108.50	-10	6,788	-0.15%
2019/05/24	0	0.00	2	111.75	108.50	-2	6,864	-0.03%
2019/05/23	0	0.00	1	108.50	110.50	-1	6,979	-0.01%
2019/05/22	3	106.50	1	107.00	107.00	2	7,025	0.03%
2019/05/21	3	105.50	4	105.75	106.50	-1	7,118	-0.01%
2019/05/20	5	105.00	0	0.00	104.00	5	7,163	0.07%
2019/05/17	0	0.00	3	102.00	104.50	-3	7,248	-0.04%
2019/05/15	7	110.14	2	110.00	113.50	5	7,169	0.07%
2019/05/14	0	0.00	2	102.50	105.50	-2	7,201	-0.03%
2019/05/13	3	104.50	9	103.61	105.50	-6	7,197	-0.08%
2019/05/10	2	103.50	4	102.25	103.00	-2	7,127	-0.03%
2019/05/09	8	102.06	6	102.25	100.50	2	7,009	0.03%
2019/05/08	3	102.83	2	103.50	104.00	1	6,820	0.01%
2019/05/07	3	100.40	7	99.57	101.50	-4	6,665	-0.06%
2019/05/06	35	99.21	36	97.33	97.80	-1	6,589	-0.02%
2019/05/03	5	96.44	3	96.90	96.80	2	6,399	0.03%
2019/04/29	0	0.00	2	84.00	83.50	-2	6,068	-0.03%
2019/04/24	50	91.44	50	91.50	91.50	0	6,014	0.00%
2019/04/23	40	90.15	45	88.03	88.00	-5	6,187	-0.08%
2019/04/22	64	93.55	58	97.41	93.00	6	6,072	0.10%
2019/04/19	0	0.00	1	99.50	99.80	-1	6,095	-0.02%
2019/04/18	0	0.00	1	99.30	99.30	-1	6,271	-0.02%
2019/04/17	6	102.17	0	0.00	100.00	6	6,588	0.09%
2019/04/16	0	0.00	1	102.00	103.50	-1	6,842	-0.01%
2019/04/12	4	102.25	8	103.63	104.50	-4	6,876	-0.06%
2019/04/10	0	0.00	2	105.75	106.50	-2	6,984	-0.03%
2019/04/09	2	108.00	0	0.00	107.00	2	6,968	0.03%
2019/04/08	0	0.00	1	104.50	104.50	-1	6,879	-0.01%
2019/04/01	2	99.45	3	96.60	96.50	-1	6,695	-0.01%
2019/03/29	1	108.50	0	0.00	106.50	1	6,551	0.02%
2019/03/26	2	111.00	1	117.00	108.00	1	6,446	0.02%
2019/03/25	1	107.00	0	0.00	110.00	1	6,386	0.02%
2019/03/21	1	101.00	8	100.81	101.50	-7	6,292	-0.11%
2019/03/19	1	100.00	1	95.00	96.20	0	6,250	0.00%
2019/03/15	7	112.43	3	114.83	108.00	4	6,054	0.07%
2019/03/14	6	117.42	5	115.90	120.00	1	5,907	0.02%
2019/03/13	41	110.54	42	109.00	113.50	-1	5,847	-0.02%
2019/03/12	0	0.00	6.1	107.90	108.00	-6.1	5,759	-0.11%
2019/03/11	6	103.58	4	103.38	104.00	2	5,692	0.04%
2019/03/08	0	0.00	2	105.00	108.50	-2	5,602	-0.04%
2019/03/07	3	101.00	3	102.00	105.00	0	5,518	0.00%
2019/03/06	15	107.13	12	107.58	101.50	3	5,407	0.06%
2019/03/05	2	106.25	2	107.00	109.00	0	5,226	0.00%
2019/03/04	4	104.13	3	104.50	105.00	1	5,148	0.02%
2019/02/27	24	100.79	26	101.96	103.00	-2	5,076	-0.04%
2019/02/25	2	99.00	2	99.20	102.00	0	4,996	0.00%
2019/02/22	2	94.90	2	96.20	97.00	0	4,891	0.00%
2019/02/21	3	92.73	1	94.60	94.60	2	4,732	0.04%
2019/02/20	2	91.30	2	91.10	91.70	0	4,669	0.00%
2019/02/19	0	0.00	3	88.47	88.80	-3	4,589	-0.07%
2019/02/18	3	84.27	2	84.40	88.30	1	4,524	0.02%
2019/02/15	2	82.55	0	0.00	82.00	2	4,417	0.05%
2019/02/13	1	83.70	3	83.90	83.70	-2	4,360	-0.05%
2019/01/28	0	0.00	2	77.00	77.50	-2	4,283	-0.05%
2019/01/17	5	69.10	0	0.00	69.10	5	4,509	0.11%
2019/01/16	0	0.00	30	66.20	71.20	-30	4,538	-0.66%
2019/01/15	163	75.24	162	76.30	69.90	1	4,488	0.02%	大買/大賣/
2019/01/14	0	0.00	1	75.80	75.80	-1	4,238	-0.02%
2019/01/11	23	76.88	7	76.03	75.60	16	4,199	0.38%
2019/01/10	55	76.74	44	74.86	76.00	11	4,109	0.27%
2019/01/09	101	74.83	103	73.76	74.20	-2	3,927	-0.05%	大買/大賣/
2019/01/08	1	74.90	5	71.88	75.40	-4	3,614	-0.11%
2019/01/04	1	63.20	1	60.00	63.50	0	3,409	0.00%
2019/01/03	1	64.10	2	63.95	63.80	-1	3,316	-0.03%
2019/01/02	1	69.20	2	71.20	66.00	-1	3,377	-0.03%
2018/12/27	2	64.90	0	0.00	64.50	2	3,349	0.06%
2018/12/26	112	65.76	112	64.92	63.60	0	3,485	0.00%	大買/大賣/
2018/12/25	1	63.10	1	63.30	63.30	0	3,447	0.00%
2018/12/18	2	61.55	1	61.60	61.20	1	3,581	0.03%
2018/12/17	10	63.80	10	64.41	63.80	0	3,567	0.00%
2018/12/14	0	0.00	1	64.00	64.00	-1	3,575	-0.03%
2018/12/12	0	0.00	1	63.50	63.60	-1	3,604	-0.03%
2018/12/07	1	59.80	0	0.00	61.80	1	3,790	0.03%
2018/12/06	3	63.70	3	60.40	58.90	0	3,886	0.00%
2018/11/28	3	55.50	3	55.80	55.10	0	4,396	0.00%
2018/11/23	1	54.70	1	53.90	53.10	0	4,700	0.00%
2018/11/22	81	57.00	80	55.85	54.00	1	4,776	0.02%
2018/11/19	0	0.00	1	53.10	53.30	-1	4,957	-0.02%
2018/11/16	1	52.40	0	0.00	52.50	1	4,964	0.02%
2018/11/12	2	51.10	0	0.00	50.70	2	5,065	0.04%
2018/11/08	2	53.00	0	0.00	51.90	2	5,132	0.04%
2018/11/06	1	53.10	1	51.30	51.20	0	5,336	0.00%
2018/11/05	0	0.00	2	49.45	51.00	-2	5,332	-0.04%
2018/10/25	0	0.00	1	49.60	50.60	-1	6,359	-0.02%
2018/10/24	1	53.50	0	0.00	52.50	1	6,446	0.02%
2018/10/23	10	53.00	10	50.90	50.90	0	6,588	0.00%
2018/10/22	10	51.70	10	52.10	53.00	0	6,889	0.00%
2018/10/19	0	0.00	3	50.70	51.70	-3	6,986	-0.04%
2018/10/18	5	51.94	1	51.60	51.20	4	7,209	0.06%
2018/10/12	4	48.40	4	50.20	49.85	0	8,183	0.00%
2018/10/11	2	48.70	0	0.00	48.70	2	8,220	0.02%
2018/10/09	1	54.10	0	0.00	54.10	1	8,597	0.01%
2018/10/08	10	60.00	10	60.90	60.00	0	8,507	0.00%
2018/10/05	2	60.55	2	60.40	60.00	0	8,542	0.00%
2018/10/04	4	66.60	2	65.85	63.40	2	8,556	0.02%
2018/10/03	2	69.75	1	71.00	70.10	1	8,411	0.01%
2018/10/02	1	70.60	1	69.30	71.00	0	8,389	0.00%
2018/10/01	0	0.00	0.1	70.60	70.60	-0.1	8,348	0.00%
2018/09/28	0	0.00	5	69.76	69.70	-5	8,439	-0.06%
2018/09/27	0	0.00	1	69.80	69.50	-1	8,635	-0.01%
2018/09/26	3	69.27	3	70.07	69.10	0	9,078	0.00%
2018/09/14	4	68.45	5	67.86	68.20	-1	9,490	-0.01%
2018/09/12	3	68.87	0	0.00	69.50	3	9,427	0.03%
2018/09/11	1	66.40	5	67.14	68.00	-4	9,427	-0.04%
2018/09/10	2	68.70	0	0.00	67.30	2	9,421	0.02%
2018/09/07	15	68.54	15	69.09	69.50	0	9,732	0.00%
2018/09/06	14	66.14	12	67.75	68.00	2	9,827	0.02%
2018/09/05	13	64.88	13	66.41	67.30	0	9,843	0.00%
2018/09/04	14	66.47	14	66.52	66.20	0	9,876	0.00%
2018/08/31	0	0.00	1	69.00	69.80	-1	9,927	-0.01%
2018/08/29	0	0.00	1	68.20	68.00	-1	10,379	-0.01%
2018/08/28	11	66.15	12	67.32	67.80	-1	10,441	-0.01%
2018/08/27	1	66.10	1	65.80	66.10	0	10,324	0.00%
2018/08/24	1	59.70	1	60.60	61.00	0	10,207	0.00%
2018/08/23	1	60.80	0	0.00	60.30	1	10,201	0.01%
2018/08/15	1	59.20	1	60.00	60.80	0	10,019	0.00%
2018/08/14	0	0.00	1	57.90	61.00	-1	9,949	-0.01%
2018/08/13	3	58.40	3	58.70	58.00	0	9,858	0.00%
2018/08/09	1	63.60	1	64.40	63.60	0	9,600	0.00%
2018/08/08	1	66.80	1	66.80	65.40	0	9,517	0.00%
2018/08/07	1	66.90	0	0.00	66.00	1	9,413	0.01%
2018/08/06	2	67.55	4	67.08	68.00	-2	9,294	-0.02%
2018/08/02	2	64.85	3	63.70	63.40	-1	8,915	-0.01%
2018/08/01	7	67.36	4	64.85	65.20	3	8,639	0.03%
2018/07/31	2	65.15	2	65.25	66.70	0	8,171	0.00%
2018/07/30	1	65.30	3	64.73	65.00	-2	8,038	-0.02%
2018/07/27	229	64.89	331	65.01	64.40	-102	7,833	-1.30%	大買/大賣/鉅額交易
2018/07/26	24	62.45	20	62.50	62.50	4	7,493	0.05%
2018/07/25	221	64.38	121	63.46	62.50	100	7,355	1.36%	大買/大賣/
2018/07/24	114	62.46	118	63.11	64.40	-4	7,084	-0.06%	大買/大賣/
2018/07/23	1	58.50	2	59.75	58.60	-1	6,635	-0.02%
2018/07/20	13	60.07	14	60.94	60.40	-1	6,512	-0.02%
2018/07/19	6	60.12	18	60.34	60.20	-12	6,255	-0.19%
2018/07/18	25	58.96	24	58.28	58.30	1	5,926	0.02%
2018/07/17	1	59.00	2	58.30	58.40	-1	5,782	-0.02%
2018/07/16	2	56.35	0	0.00	56.60	2	5,390	0.04%
2018/07/13	2	56.35	0	0.00	55.60	2	5,334	0.04%
2018/07/12	10	54.87	3	54.97	56.00	7	5,246	0.13%
2018/07/11	11	52.84	11	52.60	52.60	0	5,106	0.00%
2018/07/10	11	52.51	11	52.96	52.90	0	5,076	0.00%
2018/07/09	10	53.36	10	51.68	52.00	0	5,001	0.00%
2018/07/06	8	49.63	8	50.09	52.30	0	4,956	0.00%
2018/07/05	8	51.65	7	51.23	50.00	1	4,851	0.02%
2018/07/04	12	60.72	17	59.69	54.50	-5	4,621	-0.11%
2018/07/03	1	56.60	1	57.00	57.50	0	4,144	0.00%
2018/07/02	4	57.40	4	57.95	57.90	0	4,062	0.00%
2018/06/29	1	54.40	1	55.40	55.70	0	3,858	0.00%
2018/06/28	5	53.60	1	53.10	52.20	4	3,706	0.11%
2018/06/26	3	51.63	2	52.35	53.00	1	3,570	0.03%
2018/06/25	0	0.00	1	50.20	50.70	-1	3,518	-0.03%
2018/06/22	2	52.40	2	52.00	51.80	0	3,485	0.00%
2018/06/21	0	0.00	11	51.00	50.90	-11	3,375	-0.33%
2018/06/20	34	47.92	38	48.96	49.70	-4	3,321	-0.12%
2018/06/19	1	51.80	2	52.00	52.10	-1	3,193	-0.03%
2018/06/15	11	56.71	23	57.11	53.60	-12	3,111	-0.39%
2018/06/14	168	54.20	191	55.01	56.30	-23	2,689	-0.86%	大買/大賣/
2018/06/13	0	0.00	16	51.75	51.20	-16	2,410	-0.66%
2018/06/12	7	55.06	11	54.23	52.00	-4	2,317	-0.17%
2018/06/11	173	53.91	147	54.02	54.00	26	2,183	1.19%	大買/大賣/
2018/06/08	19	53.63	26	54.33	52.10	-7	1,964	-0.36%
2018/06/07	43	51.26	55	51.98	52.20	-12	1,666	-0.72%
2018/06/06	88	49.13	66	49.29	49.45	22	1,400	1.57%
2018/06/05	2	47.50	14	47.55	47.55	-12	1,066	-1.13%
2018/06/04	11	42.92	1	43.25	43.25	10	895	1.12%
2018/06/01	0	0.00	1	39.50	39.35	-1	825	-0.12%
2018/05/31	0	0.00	1	40.10	39.65	-1	820	-0.12%
2018/05/29	0	0.00	3	39.10	38.50	-3	802	-0.37%
2018/05/28	0	0.00	1	40.00	39.35	-1	790	-0.13%
2018/05/25	7	38.93	0	0.00	38.85	7	787	0.89%
2018/05/17	0	0.00	2	32.98	32.90	-2	756	-0.26%
2018/05/07	0	0.00	1	33.00	33.00	-1	835	-0.12%
2018/04/25	1	35.10	1	34.80	34.80	0	896	0.00%
2018/04/24	1	35.40	0	0.00	35.40	1	892	0.11%
2018/04/18	1	36.80	0	0.00	37.55	1	909	0.11%
2018/04/16	1	39.30	0	0.00	38.35	1	886	0.11%
2018/04/11	5	39.52	2	38.60	38.50	3	872	0.34%
2018/04/10	1	39.15	0	0.00	39.15	1	853	0.12%
2018/03/30	1	42.00	0	0.00	41.00	1	885	0.11%
2018/03/28	1	42.90	0	0.00	42.75	1	895	0.11%
2018/03/22	1	43.30	0	0.00	42.10	1	907	0.11%
2018/03/15	0	0.00	21	41.20	41.30	-21	909	-2.31%
2018/03/14	0	0.00	12	39.27	39.60	-12	887	-1.35%
2018/03/13	0	0.00	2	38.93	38.70	-2	907	-0.22%
2018/03/12	0	0.00	1	38.45	38.40	-1	925	-0.11%
2018/03/08	1	37.50	0	0.00	37.50	1	1,006	0.10%
2018/03/02	1	38.05	0	0.00	38.00	1	1,072	0.09%
2018/02/27	1	40.30	0	0.00	39.35	1	1,091	0.09%
2018/02/26	2	38.90	2	38.40	38.40	0	1,078	0.00%
2018/02/21	0	0.00	1	36.90	37.00	-1	1,211	-0.08%
2018/02/07	1	38.60	0	0.00	37.85	1	1,248	0.08%
2018/01/29	0	0.00	1	44.50	44.90	-1	1,436	-0.07%
2018/01/24	0	0.00	10	43.19	42.75	-10	1,515	-0.66%
2018/01/23	1	42.60	12	42.28	41.80	-11	1,595	-0.69%
2018/01/18	1	43.80	5	43.70	43.20	-4	1,928	-0.21%
2018/01/17	0	0.00	12	43.73	43.80	-12	1,983	-0.60%
2018/01/16	0	0.00	2	43.50	43.45	-2	2,122	-0.09%
2018/01/15	1	43.25	0	0.00	43.35	1	2,288	0.04%
2018/01/12	1	43.75	5	43.64	43.95	-4	2,475	-0.16%
2018/01/11	2	41.58	0	0.00	41.70	2	2,475	0.08%
2018/01/10	0	0.00	1	42.10	42.20	-1	2,494	-0.04%
2018/01/08	1	43.00	0	0.00	43.25	1	2,530	0.04%
2018/01/03	2	45.35	0	0.00	43.55	2	2,588	0.08%