達邁 (3645)-元大-花蓮券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.45
漲跌
▼0.50
漲幅
-1.14%
成交量
960張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	44.05	0	0.00	44.00	1	2,292	0.04%
2024/05/06	1	43.85	0	0.00	43.90	1	2,292	0.04%
2024/05/03	1	46.80	2	46.55	44.25	-1	2,298	-0.04%
2024/04/30	1	43.75	5	43.32	43.80	-4	2,297	-0.17%
2024/04/23	0	44.15	0	0.00	43.70	0	2,298	0.00%
2024/04/19	55	46.74	0	0.00	46.00	55	2,276	2.42%
2024/04/18	10	46.93	6	46.93	46.55	4	2,213	0.18%
2024/04/17	0	45.60	0	0.00	45.35	0	2,172	0.00%
2024/04/16	1	44.00	5	44.49	43.75	-4	2,190	-0.18%
2024/04/15	2	45.50	0	0.00	45.50	2	2,167	0.09%
2024/04/12	1	46.10	5	45.66	45.10	-4	2,147	-0.19%
2024/04/11	1	46.35	2	46.55	46.65	-1	2,096	-0.05%
2024/04/10	1	47.35	6	47.15	47.05	-5	2,079	-0.24%
2024/04/09	54	45.41	55	44.79	45.50	-1	2,006	-0.05%
2024/04/08	1	41.80	2	42.10	44.15	-1	1,875	-0.05%
2024/03/25	0	0.00	2	40.80	41.00	-2	2,077	-0.10%
2024/03/22	1	40.05	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	39.90	1	40.30	40.40	0	2,125	0.00%
2024/03/20	1	40.25	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	1	41.35	41.00	-1	2,353	-0.04%
2024/03/18	1	40.95	1	40.75	40.95	0	2,352	0.00%
2024/03/15	4	40.40	3	40.52	40.35	1	2,360	0.04%
2024/03/14	0	0.00	5	40.60	40.50	-5	2,351	-0.21%
2024/03/12	4	45.05	0	0.00	45.00	4	2,301	0.17%
2024/03/11	0	0.00	2	45.50	44.55	-2	2,308	-0.09%
2024/03/08	2	44.50	1	46.40	43.05	1	2,281	0.04%
2024/03/07	13	48.78	8	48.94	47.80	5	2,173	0.23%
2024/03/06	11	47.63	15	46.68	48.30	-4	2,032	-0.20%
2024/03/05	17	45.57	19	45.32	45.85	-2	1,884	-0.11%
2024/03/04	10	44.70	12	44.88	44.75	-2	1,790	-0.11%
2024/03/01	4	43.20	0	0.00	42.70	4	1,704	0.23%
2024/02/29	2	44.05	2	44.20	44.50	0	1,694	0.00%
2024/02/27	1	43.85	1	43.85	43.70	0	1,689	0.00%
2024/02/26	3	43.50	4	43.65	43.50	-1	1,673	-0.06%
2024/02/22	12	44.58	11	44.60	44.05	1	1,674	0.06%
2024/02/21	0	0.00	6	43.57	43.35	-6	1,667	-0.36%
2024/02/20	2	43.10	1	43.10	43.10	1	1,716	0.06%
2024/02/19	1	43.60	0	0.00	43.70	1	1,731	0.06%
2024/02/16	6	43.60	0	0.00	43.45	6	1,728	0.35%
2024/02/15	0	0.00	1	43.20	43.10	-1	1,714	-0.06%
2024/02/05	8	42.04	4	42.15	42.45	4	1,712	0.23%
2024/02/02	0	0.00	1	41.90	41.95	-1	1,746	-0.06%
2024/02/01	1	42.15	2	41.85	41.95	-1	1,758	-0.06%
2024/01/30	0	0.00	1	41.70	40.70	-1	1,753	-0.06%
2024/01/29	4	41.35	0	0.00	41.50	4	1,746	0.23%
2024/01/26	3	42.97	4	42.18	42.00	-1	1,735	-0.06%
2024/01/25	14	43.68	0	0.00	43.00	14	1,719	0.81%
2024/01/22	1	43.60	0	0.00	43.40	1	1,654	0.06%
2024/01/11	2	42.20	6	42.63	43.00	-4	1,567	-0.26%
2024/01/10	1	42.40	1	42.30	42.40	0	1,531	0.00%
2024/01/04	1	41.00	2	40.75	40.65	-1	1,463	-0.07%
2024/01/03	0	0.00	2	42.00	41.90	-2	1,449	-0.14%
2023/12/29	2	44.10	1	44.05	44.10	1	1,429	0.07%
2023/12/28	2	44.48	1	44.50	43.65	1	1,420	0.07%
2023/12/27	4	44.85	0	0.00	44.95	4	1,398	0.29%
2023/12/26	2	44.83	0	0.00	44.90	2	1,365	0.15%
2023/12/25	1	45.25	8	45.44	45.80	-7	1,324	-0.53%
2023/12/21	1	44.00	0	0.00	43.75	1	1,226	0.08%
2023/12/20	3	44.80	6	45.11	44.85	-3	1,199	-0.25%
2023/12/18	15	44.59	0	0.00	44.60	15	1,115	1.34%
2023/12/15	9	43.96	6	43.62	44.50	3	1,079	0.28%
2023/12/14	9	44.62	15.3	44.90	44.30	-6.3	1,027	-0.61%
2023/12/13	0	0.00	2	41.53	41.15	-2	822	-0.24%
2023/12/12	1	41.05	1	41.10	41.20	0	831	0.00%
2023/12/11	1	40.65	0	0.00	40.80	1	851	0.12%
2023/12/08	1	42.20	0	0.00	41.35	1	854	0.12%
2023/12/06	1	42.55	0	0.00	42.30	1	879	0.11%
2023/12/05	2	41.90	0	0.00	42.40	2	853	0.23%
2023/12/04	0	0.00	6	41.73	42.00	-6	833	-0.72%
2023/12/01	2	40.90	2	41.00	40.80	0	821	0.00%
2023/11/30	8	41.51	2	41.50	40.95	6	855	0.70%
2023/11/24	2	39.73	0	0.00	39.70	2	787	0.25%
2023/11/23	2	40.78	0	0.00	40.60	2	771	0.26%
2023/11/22	2	41.68	0	0.00	41.30	2	769	0.26%
2023/11/21	0	0.00	12	42.20	41.30	-12	756	-1.59%
2023/11/20	3.3	42.65	0.3	42.40	42.45	3	733	0.41%
2023/11/17	0	0.00	3	40.10	42.70	-3	646	-0.46%
2023/11/16	0	0.00	11	39.03	40.80	-11	579	-1.90%
2023/11/14	2	37.70	0	0.00	37.80	2	547	0.37%
2023/11/13	0.1	37.85	0	0.00	38.20	0.1	548	0.02%
2023/11/10	23.1	38.56	0	0.00	38.50	23.1	542	4.26%
2023/11/09	3	43.85	0	0.00	42.75	3	495	0.61%
2023/11/08	2	43.80	2	44.15	42.95	0	498	0.00%
2023/10/31	0	0.00	2	39.85	38.25	-2	526	-0.38%
2023/10/30	1	40.10	2	39.98	39.90	-1	538	-0.19%
2023/10/19	0.1	38.55	0	0.00	38.65	0.1	676	0.01%
2023/10/11	0	0.00	7	40.00	39.15	-7	886	-0.79%
2023/10/04	0	40.15	0	0.00	40.15	0	1,047	0.00%
2023/09/19	0	0.00	3	43.93	43.00	-3	1,217	-0.25%
2023/09/15	10	43.85	0	0.00	43.85	10	1,216	0.82%
2023/09/14	7	45.44	0	0.00	45.30	7	1,206	0.58%
2023/09/13	3	43.10	0	0.00	42.55	3	1,186	0.25%
2023/09/06	2	43.00	0	0.00	42.50	2	1,155	0.17%
2023/09/05	3	44.42	0	0.00	44.60	3	1,141	0.26%
2023/08/17	1	42.55	0	0.00	43.35	1	1,199	0.08%
2023/08/14	0	0.00	1	42.70	43.05	-1	1,186	-0.08%
2023/08/11	0	0.00	3	47.70	46.95	-3	1,163	-0.26%
2023/08/08	0	0.00	11	48.11	48.10	-11	1,136	-0.97%
2023/08/04	0	0.00	1	48.25	48.60	-1	1,125	-0.09%
2023/07/28	25	49.60	0	0.00	49.55	25	1,072	2.33%
2023/07/27	5	50.70	0	0.00	49.45	5	1,060	0.47%
2023/07/26	3	50.45	42	49.84	49.35	-39	1,046	-3.73%
2023/07/25	2	52.20	1	51.60	51.60	1	1,020	0.10%
2023/07/24	11	49.82	2	50.70	50.90	9	979	0.92%
2023/07/21	1	49.05	11	50.75	50.80	-10	949	-1.05%
2023/07/20	5	49.59	2	49.40	49.40	3	927	0.32%
2023/07/19	0	0.00	1	49.35	50.40	-1	899	-0.11%
2023/07/18	1	49.70	7	49.37	48.80	-6	849	-0.71%
2023/07/17	1	47.80	0	0.00	47.80	1	785	0.13%
2023/07/14	1	47.15	0	0.00	47.20	1	767	0.13%
2023/07/13	5	47.93	0	0.00	47.90	5	753	0.66%
2023/07/12	1	47.10	3	47.30	46.75	-2	719	-0.28%
2023/07/11	2	45.78	1	45.35	45.50	1	657	0.15%
2023/07/10	5	44.87	8	45.07	45.95	-3	593	-0.51%
2023/07/07	3	41.90	3	41.43	41.90	0	473	0.00%
2023/07/06	0	0.00	3	39.98	39.65	-3	423	-0.71%
2023/07/03	1	38.50	0	0.00	38.50	1	405	0.25%
2023/06/26	4	38.71	0	0.00	38.40	4	406	0.99%
2023/06/14	0	0.00	1	39.90	39.90	-1	370	-0.27%
2023/05/08	0	0.00	1	34.00	33.85	-1	260	-0.38%
2023/05/02	0	0.00	0	33.45	33.80	0	269	0.00%
2023/04/27	0	0.00	1	33.50	33.95	-1	268	-0.37%
2023/04/26	2	32.78	0	0.00	33.00	2	266	0.75%
2023/04/18	0	0.00	2	35.85	35.40	-2	254	-0.79%
2023/04/13	0	0.00	2	35.60	35.30	-2	239	-0.83%
2023/03/30	2	34.13	0	0.00	33.85	2	229	0.87%
2023/03/29	1	33.85	0	0.00	33.65	1	229	0.44%
2023/03/10	0	0.00	4	34.35	34.35	-4	266	-1.50%
2023/03/09	8	36.10	4	35.55	35.55	4	270	1.48%
2023/03/07	3	35.00	0	0.00	35.00	3	270	1.11%
2023/03/03	0	0.00	1	34.30	34.30	-1	266	-0.37%
2023/02/07	1	33.60	0	0.00	33.80	1	323	0.31%
2023/02/06	0	33.85	2	33.35	33.55	-2	328	-0.61%
2023/02/03	0	33.80	0	0.00	33.55	0	331	0.00%
2023/01/17	2	31.75	0	0.00	31.70	2	344	0.58%
2022/12/27	0	0.00	1	32.85	32.80	-1	430	-0.23%
2022/12/26	0	0.00	1	32.60	33.00	-1	435	-0.23%
2022/12/20	0	0.00	1	33.40	32.65	-1	503	-0.20%
2022/12/19	0	0.00	10	33.73	33.60	-10	543	-1.84%
2022/12/15	1	33.90	0	0.00	33.80	1	549	0.18%
2022/12/02	2	34.15	0	0.00	34.00	2	557	0.36%
2022/12/01	0	0.00	3	34.13	33.80	-3	556	-0.54%
2022/11/30	2	33.15	0	0.00	33.50	2	554	0.36%
2022/11/24	3	32.28	1	31.40	32.00	2	581	0.34%
2022/11/14	6	31.90	0	0.00	32.05	6	699	0.86%
2022/11/11	1	31.70	0	0.00	31.00	1	701	0.14%
2022/11/10	2	31.63	0	0.00	31.20	2	709	0.28%
2022/11/09	0	0.00	1	32.00	32.20	-1	721	-0.14%
2022/11/03	1	31.40	0	0.00	31.40	1	936	0.11%
2022/11/01	0	0.00	1	30.75	30.60	-1	1,000	-0.10%
2022/10/27	2	30.63	0	0.00	30.60	2	1,045	0.19%
2022/10/26	0.1	29.65	0	0.00	29.65	0.1	1,082	0.01%
2022/10/21	0.1	30.00	0	0.00	29.80	0.1	1,269	0.00%
2022/10/20	0.1	30.45	0	0.00	30.45	0.1	1,277	0.00%
2022/10/13	0	0.00	1	29.80	28.95	-1	1,413	-0.07%
2022/09/29	0	0.00	1	32.70	32.70	-1	1,656	-0.06%
2022/09/27	0.1	32.10	0	0.00	32.65	0.1	1,699	0.00%
2022/09/26	0	0.00	3	35.70	33.95	-3	1,701	-0.18%
2022/09/23	0	37.00	2	37.10	36.50	-2	1,771	-0.11%
2022/09/22	0	36.77	0	0.00	37.25	0	1,853	0.00%
2022/09/21	0.1	37.10	0	0.00	36.85	0.1	1,946	0.01%
2022/09/16	0.1	38.30	0	0.00	38.10	0.1	2,479	0.00%
2022/09/15	3.1	38.05	0	0.00	38.05	3.1	2,625	0.12%
2022/09/14	0.2	38.20	0	0.00	38.50	0.2	2,664	0.01%
2022/09/13	0.2	38.45	0	0.00	38.70	0.2	2,703	0.01%
2022/09/08	2	36.50	2	37.50	37.65	0	2,812	0.00%
2022/09/06	0	0.00	2	37.75	36.80	-2	2,954	-0.07%
2022/09/02	1	38.05	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.50	0	38.75	38.50	1	3,120	0.03%
2022/08/25	1	40.65	0	0.00	40.25	1	4,080	0.02%
2022/08/22	3	40.55	3	40.10	39.80	0	4,314	0.00%
2022/08/19	2	39.90	0	0.00	40.05	2	4,360	0.05%
2022/08/18	15	39.35	5	39.44	39.30	10	4,363	0.23%
2022/08/15	1	38.30	2	39.20	39.20	-1	4,484	-0.02%
2022/08/12	6	38.78	9	38.76	38.85	-3	4,522	-0.07%
2022/08/11	2	37.10	0	0.00	37.25	2	4,525	0.04%
2022/08/10	4	35.30	0	0.00	35.10	4	4,486	0.09%
2022/08/09	1	35.10	0	0.00	35.05	1	4,431	0.02%
2022/08/04	0	0.00	1	37.10	37.90	-1	4,466	-0.02%
2022/08/03	5	38.82	0	0.00	38.15	5	4,528	0.11%
2022/08/02	2	39.00	0	0.00	38.80	2	4,571	0.04%
2022/08/01	42	40.89	40	40.47	40.30	2	4,629	0.04%
2022/07/29	6	39.78	7	40.40	40.00	-1	4,593	-0.02%
2022/07/28	8	39.61	0	0.00	40.25	8	4,592	0.17%
2022/07/27	2	39.00	0	0.00	39.50	2	4,595	0.04%
2022/07/26	1	39.20	4	39.09	38.95	-3	4,665	-0.06%
2022/07/25	0	0.00	4	40.43	40.25	-4	4,721	-0.08%
2022/07/22	5	39.65	5	39.25	39.25	0	4,702	0.00%
2022/07/21	3	40.60	0	0.00	40.70	3	4,738	0.06%
2022/07/20	0.1	40.20	0	0.00	39.90	0.1	4,771	0.00%
2022/07/19	2	39.85	0	0.00	39.75	2	4,863	0.04%
2022/07/18	2	39.70	0	0.00	39.55	2	4,899	0.04%
2022/07/15	3	38.48	0	0.00	39.65	3	4,982	0.06%
2022/07/13	1	39.05	0	0.00	38.35	1	5,226	0.02%
2022/07/12	0	0.00	2	37.68	37.60	-2	5,264	-0.04%
2022/07/08	1	40.50	0	0.00	40.50	1	5,515	0.02%
2022/07/07	2	40.05	1	40.35	40.45	1	5,572	0.02%
2022/07/06	0	0.00	2	40.95	40.95	-2	5,521	-0.04%
2022/07/05	2.1	43.09	1	43.50	42.75	1.1	5,529	0.02%
2022/07/04	1	42.80	1	43.60	42.25	0	5,579	0.00%
2022/07/01	3	44.20	2	42.60	42.45	1	5,652	0.02%
2022/06/30	3	46.62	2	46.15	45.90	1	5,597	0.02%
2022/06/29	3	48.53	8	48.30	48.45	-5	5,642	-0.09%
2022/06/28	7	51.00	10	52.15	51.00	-3	5,664	-0.05%
2022/06/27	16	54.23	0	0.00	52.20	16	5,720	0.28%
2022/06/24	21	58.67	24	59.36	58.00	-3	5,551	-0.05%
2022/06/23	4	56.78	1	55.10	55.60	3	5,547	0.05%
2022/06/22	0	0.00	1	55.00	55.90	-1	5,487	-0.02%
2022/06/21	1	56.30	0	0.00	56.30	1	5,608	0.02%
2022/06/17	1	57.40	3	57.73	58.40	-2	5,835	-0.03%
2022/06/16	6	59.68	5	59.14	58.00	1	5,825	0.02%
2022/06/15	1	58.90	1	57.80	57.40	0	5,714	0.00%
2022/06/14	1	56.20	1	56.90	58.80	0	5,685	0.00%
2022/06/13	1	59.00	0	0.00	58.50	1	5,613	0.02%
2022/06/10	0	0.00	3	58.87	59.30	-3	5,590	-0.05%
2022/06/09	4	59.25	1	58.30	58.30	3	5,519	0.05%
2022/06/08	3	60.30	12	60.61	60.00	-9	5,351	-0.17%
2022/06/07	5	59.94	7	58.80	60.00	-2	5,268	-0.04%
2022/06/06	37.1	60.20	23	60.30	59.50	14.1	5,058	0.28%
2022/06/02	4	59.43	4	59.20	59.00	0	4,769	0.00%
2022/06/01	1	57.20	2	57.60	56.80	-1	4,594	-0.02%
2022/05/31	10	56.60	11	56.05	56.20	-1	4,549	-0.02%
2022/05/30	2	54.25	2	54.00	55.50	0	4,453	0.00%
2022/05/27	2	51.30	4	51.95	52.20	-2	4,441	-0.05%
2022/05/25	1	50.90	1	50.50	50.60	0	4,405	0.00%
2022/05/24	0	0.00	3	52.50	50.80	-3	4,390	-0.07%
2022/05/20	13	50.64	12	50.88	49.95	1	4,312	0.02%
2022/05/19	1	47.95	2	47.70	49.25	-1	4,229	-0.02%
2022/05/18	1	47.00	0	0.00	47.00	1	4,188	0.02%
2022/05/17	1	47.00	0	0.00	46.95	1	4,191	0.02%
2022/05/13	1	46.70	1	47.25	46.50	0	4,216	0.00%
2022/05/12	0	0.00	1.5	46.97	46.20	-1.5	4,202	-0.04%
2022/05/11	2	50.33	2	48.90	47.45	0	4,173	0.00%
2022/05/09	3	54.00	1	52.90	52.90	2	4,061	0.05%
2022/05/06	0	0.00	1	56.90	58.60	-1	3,963	-0.03%
2022/05/05	3	58.17	3	59.07	58.90	0	3,924	0.00%
2022/05/04	1	56.60	0	0.00	56.60	1	3,856	0.03%
2022/05/03	10	58.40	11	57.68	57.70	-1	3,810	-0.03%
2022/04/29	1	56.40	3	56.50	55.50	-2	3,737	-0.05%
2022/04/28	3	53.40	0	0.00	53.00	3	3,662	0.08%
2022/04/25	8	58.49	2	56.25	56.50	6	3,548	0.17%
2022/04/22	3	61.20	12	61.23	61.10	-9	3,440	-0.26%
2022/04/21	5	61.66	13	61.29	61.30	-8	3,382	-0.24%
2022/04/20	12	60.86	6	60.98	61.00	6	3,284	0.18%
2022/04/19	1	58.10	15	59.03	58.20	-14	3,104	-0.45%
2022/04/18	1	54.00	2	56.20	54.20	-1	2,981	-0.03%
2022/04/15	6	58.12	14	58.40	57.60	-8	2,923	-0.27%
2022/04/14	11	60.19	2	60.80	58.20	9	2,835	0.32%
2022/04/13	3	54.67	1	54.80	57.30	2	2,639	0.08%
2022/04/12	3	55.07	4	55.83	55.20	-1	2,549	-0.04%
2022/04/11	8	55.53	4	55.50	55.50	4	2,513	0.16%
2022/04/07	1	55.00	5	55.26	54.50	-4	2,400	-0.17%
2022/04/06	1	59.80	1	59.80	59.50	0	2,291	0.00%
2022/04/01	6	59.10	4	58.85	60.30	2	2,236	0.09%
2022/03/31	2	60.70	10	60.22	60.60	-8	2,107	-0.38%
2022/03/30	2	60.60	4	60.40	60.00	-2	1,993	-0.10%
2022/03/29	8	58.20	2	58.55	58.00	6	1,846	0.32%
2022/03/28	9	57.27	7	58.26	58.40	2	1,758	0.11%
2022/03/25	0	0.00	2	57.00	56.30	-2	1,577	-0.13%
2022/03/24	4	56.30	3	56.53	57.20	1	1,491	0.07%
2022/03/23	3.5	54.81	6.5	53.83	55.40	-3	1,326	-0.22%
2022/03/22	1	51.70	4	51.50	52.90	-3	1,116	-0.27%
2022/03/21	0	0.00	6	48.25	49.00	-6	974	-0.62%
2022/03/16	0.1	44.00	0	0.00	43.85	0.1	938	0.01%
2022/03/15	1	44.30	2	44.93	43.90	-1	933	-0.11%
2022/03/14	3	46.18	0	0.00	45.85	3	925	0.32%
2022/03/10	2	48.03	0	0.00	47.40	2	924	0.22%
2022/03/08	1	46.95	1	47.20	45.35	0	907	0.00%
2022/03/07	2	45.95	1	45.90	45.60	1	905	0.11%
2022/03/04	3	48.78	2	48.38	49.00	1	882	0.11%
2022/03/03	4	49.35	0	0.00	49.90	4	866	0.46%
2022/03/02	2	49.35	1	50.10	50.10	1	845	0.12%
2022/03/01	0	0.00	4	50.10	50.60	-4	798	-0.50%
2022/02/25	1	45.80	0	0.00	46.05	1	742	0.13%
2022/02/24	1	48.20	0	0.00	46.00	1	736	0.14%
2022/02/23	1	48.40	4	49.23	49.10	-3	710	-0.42%
2022/02/22	0	0.00	10	46.05	45.75	-10	691	-1.45%
2022/02/21	0	0.00	1	45.20	46.35	-1	703	-0.14%
2022/02/17	1	47.45	9	46.22	46.15	-8	757	-1.06%
2022/02/16	3	47.55	0	0.00	47.75	3	739	0.41%
2022/02/15	0	0.00	3	46.42	46.50	-3	710	-0.42%
2022/02/14	4	45.48	0	0.00	45.50	4	669	0.60%
2022/02/11	2	45.10	1	45.00	45.35	1	658	0.15%
2022/02/10	1	44.60	6	43.32	43.90	-5	631	-0.79%
2022/02/09	0	0.00	1	42.25	42.60	-1	596	-0.17%
2022/02/08	0	0.00	1	42.20	42.15	-1	594	-0.17%
2022/02/07	2	41.35	1	41.70	41.90	1	592	0.17%
2022/01/25	6	40.84	0	0.00	40.50	6	591	1.01%
2022/01/24	1	41.00	1	41.40	41.45	0	597	0.00%
2022/01/20	6	44.68	1	43.90	43.90	5	581	0.86%
2022/01/19	4	44.89	2	44.95	44.90	2	564	0.35%
2022/01/11	1	43.30	0	0.00	42.90	1	521	0.19%
2022/01/07	0	0.00	1	44.50	43.10	-1	517	-0.19%
2022/01/06	2	44.15	0	0.00	44.25	2	506	0.39%
2021/12/28	0	0.00	1	42.15	42.10	-1	486	-0.21%
2021/12/27	0	0.00	1	42.50	42.35	-1	490	-0.20%
2021/12/24	0	0.00	1	43.00	42.50	-1	495	-0.20%
2021/12/23	2	43.70	0	0.00	43.70	2	488	0.41%
2021/12/22	1	42.70	38	42.26	42.45	-37	476	-7.77%
2021/12/21	32	41.49	0	0.00	41.85	32	472	6.78%
2021/12/20	1	41.50	51	42.19	41.50	-50	475	-10.52%
2021/12/15	0	0.00	15	41.42	41.40	-15	480	-3.12%
2021/12/14	72	41.47	5	41.15	41.25	67	482	13.90%
2021/12/10	5	41.50	6	41.97	42.00	-1	476	-0.21%
2021/12/09	1	42.80	0	0.00	42.40	1	475	0.21%
2021/12/08	1	43.05	34	42.56	42.95	-33	472	-6.98%
2021/12/07	17	41.91	0	0.00	41.80	17	469	3.62%
2021/12/06	15.2	41.99	0	0.00	42.25	15.2	463	3.28%
2021/12/01	19	44.43	14	44.71	43.60	5	446	1.12%
2021/11/30	0	0.00	56	42.67	42.90	-56	418	-13.39%
2021/11/29	40	41.44	1	41.80	41.80	39	409	9.52%
2021/11/26	15	42.55	0	0.00	42.55	15	404	3.71%
2021/11/25	6	43.45	31	44.66	43.20	-25	397	-6.28%
2021/11/23	0	0.00	1	43.40	42.55	-1	358	-0.28%
2021/11/19	28	43.38	0	0.00	42.75	28	358	7.82%
2021/11/18	3	44.05	0	0.00	44.50	3	348	0.86%
2021/11/17	1	45.00	4	44.96	45.80	-3	333	-0.90%
2021/11/16	3	41.60	9	42.23	43.85	-6	302	-1.98%
2021/11/15	7	40.54	1	40.30	41.40	6	282	2.13%
2021/11/05	1	41.75	0	0.00	41.70	1	365	0.27%
2021/11/02	1	40.80	0	0.00	40.75	1	380	0.26%
2021/10/27	0	0.00	1	40.60	40.60	-1	381	-0.26%
2021/10/20	0	0.00	0.1	40.80	40.95	-0.1	431	-0.02%
2021/10/19	0	0.00	1.2	40.72	40.95	-1.2	439	-0.26%
2021/10/06	1	38.75	0	0.00	38.75	1	547	0.18%
2021/10/04	1	38.75	0	0.00	38.40	1	553	0.18%
2021/10/01	1	40.00	0	0.00	39.65	1	551	0.18%
2021/09/29	2	40.45	0	0.00	40.30	2	557	0.36%
2021/09/24	1	41.95	0	0.00	41.50	1	580	0.17%
2021/09/10	1	43.15	0	0.00	43.00	1	592	0.17%
2021/08/12	3	45.50	0	0.00	45.50	3	565	0.53%
2021/08/11	1	47.90	0	0.00	47.60	1	545	0.18%
2021/08/10	1	48.70	2	49.15	48.40	-1	550	-0.18%
2021/08/03	3	51.50	0	0.00	50.40	3	634	0.47%
2021/07/26	0	0.00	1	54.20	54.70	-1	684	-0.15%
2021/07/19	1	54.00	0	0.00	53.80	1	843	0.12%
2021/07/16	4	53.85	1	54.00	53.80	3	889	0.34%
2021/07/15	0	0.00	0.1	51.60	51.60	-0.1	920	-0.01%
2021/07/13	1	51.50	1	51.10	51.20	0	963	0.00%
2021/07/12	1	50.30	1	51.50	50.60	0	960	0.00%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	2	51.70	52.30	-2	1,029	-0.19%
2021/06/22	1	49.00	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	0.00	1	49.40	49.65	-1	1,177	-0.08%
2021/06/18	1	50.10	1	50.20	50.10	0	1,186	0.00%
2021/06/17	1	49.95	1	50.60	50.50	0	1,197	0.00%
2021/06/16	0	0.00	2	49.95	50.00	-2	1,213	-0.16%
2021/06/15	0	0.00	2	49.25	49.85	-2	1,260	-0.16%
2021/06/11	1	47.40	0	0.00	47.25	1	1,273	0.08%
2021/06/10	0	0.00	2	47.75	48.30	-2	1,304	-0.15%
2021/06/08	1	46.00	0	0.00	46.00	1	1,527	0.07%
2021/06/07	1	45.00	0	0.00	45.20	1	1,580	0.06%
2021/06/04	1	46.30	0	0.00	46.30	1	1,615	0.06%
2021/06/01	1	47.15	1	46.85	47.45	0	1,633	0.00%
2021/05/31	0	0.00	3	46.68	47.00	-3	1,631	-0.18%
2021/05/28	0	0.00	1	45.45	45.40	-1	1,627	-0.06%
2021/05/25	3	45.00	5	44.50	44.45	-2	1,636	-0.12%
2021/05/24	6	43.44	0	0.00	43.40	6	1,641	0.37%
2021/05/19	0	43.15	0	0.00	43.15	0	1,668	0.00%
2021/05/12	2	42.70	12	43.96	42.70	-10	1,658	-0.60%
2021/05/11	2	44.65	0	0.00	44.70	2	1,637	0.12%
2021/05/10	5	49.65	0	0.00	49.60	5	1,607	0.31%
2021/05/06	1	50.60	0	0.00	49.95	1	1,598	0.06%
2021/05/05	0.2	50.00	0	0.00	49.90	0.2	1,591	0.01%
2021/05/04	1	50.80	0	0.00	50.80	1	1,581	0.06%
2021/05/03	3	54.00	0	0.00	53.60	3	1,569	0.19%
2021/04/28	1	57.00	0	0.00	57.00	1	1,556	0.06%
2021/04/27	6	56.95	0	0.00	57.50	6	1,566	0.38%
2021/04/26	2	57.60	0	57.50	57.20	2	1,557	0.13%
2021/04/23	109	58.38	112	58.92	58.20	-3	1,550	-0.19%	大買/大賣/
2021/04/22	1	57.50	6	60.60	58.50	-5	1,438	-0.35%
2021/04/21	3	60.63	7	60.29	59.30	-4	1,380	-0.29%
2021/04/20	6	59.07	0	0.00	58.40	6	1,325	0.45%
2021/04/19	0	0.00	3	58.40	58.70	-3	1,314	-0.23%
2021/04/16	0	0.00	1	57.00	56.00	-1	1,290	-0.08%
2021/04/15	1	56.30	0	0.00	56.30	1	1,292	0.08%
2021/04/14	1	55.60	0	0.00	55.60	1	1,291	0.08%
2021/04/13	4	55.30	0	0.00	54.80	4	1,289	0.31%
2021/04/12	2	57.60	0	57.00	56.60	2	1,278	0.15%
2021/04/09	1	58.40	0	0.00	58.10	1	1,271	0.08%
2021/04/08	1	59.00	0	0.00	58.80	1	1,272	0.08%
2021/04/07	0	0.00	2	59.00	59.20	-2	1,266	-0.16%
2021/04/06	1	57.80	1	57.70	57.60	0	1,262	0.00%
2021/04/01	1	58.30	3	57.50	57.50	-2	1,257	-0.16%
2021/03/31	2	58.30	3	59.57	58.00	-1	1,253	-0.08%
2021/03/30	1	58.50	0	0.00	58.90	1	1,202	0.08%
2021/03/29	8	58.71	8	58.96	58.90	0	1,207	0.00%
2021/03/25	2	57.00	0	0.00	56.20	2	1,188	0.17%
2021/03/24	1	57.30	0	0.00	57.60	1	1,180	0.08%
2021/03/23	1	58.40	0	0.00	57.60	1	1,182	0.08%
2021/03/22	1	58.10	1	57.60	58.30	0	1,185	0.00%
2021/03/19	3	58.10	0	0.00	58.20	3	1,185	0.25%
2021/03/18	1	59.20	1	59.70	59.30	0	1,197	0.00%
2021/03/17	3	57.50	1	57.30	58.00	2	1,167	0.17%
2021/03/16	1	58.50	0	0.00	57.90	1	1,182	0.08%
2021/03/15	12	60.59	13	60.00	59.50	-1	1,177	-0.08%
2021/03/12	6	59.52	5	59.84	59.00	1	1,105	0.09%
2021/03/10	2	54.20	1	54.60	54.70	1	935	0.11%
2021/03/09	1	52.00	0	0.00	52.40	1	911	0.11%
2021/03/08	1	53.10	0	0.00	53.10	1	937	0.11%
2021/02/25	0	0.00	1	53.40	53.10	-1	1,071	-0.09%
2021/02/23	3	54.13	0	0.00	53.90	3	1,117	0.27%
2021/02/04	0	0.00	5	50.20	49.80	-5	1,173	-0.43%
2021/02/03	1	49.10	0	0.00	49.65	1	1,191	0.08%
2021/01/22	5	48.90	2.2	49.02	49.20	2.8	1,326	0.21%
2021/01/15	0	0.00	1	51.80	50.70	-1	1,388	-0.07%
2021/01/12	2	54.80	0	0.00	54.30	2	1,654	0.12%
2021/01/08	0	0.00	2	54.30	54.30	-2	1,739	-0.11%
2021/01/04	2	56.95	2	56.95	56.80	0	1,833	0.00%
2020/12/28	0	0.00	1	53.90	54.00	-1	1,889	-0.05%
2020/12/22	0	0.00	10	53.58	53.00	-10	1,976	-0.51%
2020/12/21	0	0.00	1	53.10	53.00	-1	2,009	-0.05%
2020/12/18	1	53.80	0	0.00	54.00	1	2,021	0.05%
2020/12/15	1	53.80	0	0.00	54.10	1	2,184	0.05%
2020/12/14	8	53.45	0	0.00	53.50	8	2,201	0.36%
2020/12/10	1	56.40	0	0.00	55.30	1	2,339	0.04%
2020/12/08	0	0.00	1	57.60	57.30	-1	2,431	-0.04%
2020/12/02	0	0.00	3	60.63	59.80	-3	2,656	-0.11%
2020/12/01	3	60.70	0	0.00	60.70	3	2,714	0.11%
2020/11/30	1	60.30	7	60.59	60.00	-6	2,808	-0.21%
2020/11/27	2	60.45	1	59.90	60.50	1	2,876	0.03%
2020/11/26	2	60.90	2	60.40	60.90	0	2,983	0.00%
2020/11/25	6	60.10	0	0.00	60.00	6	3,134	0.19%
2020/11/24	4	59.90	4	60.13	59.30	0	3,220	0.00%
2020/11/23	4	59.10	7	60.11	59.00	-3	3,559	-0.08%
2020/11/20	0	0.00	1	59.20	59.00	-1	3,861	-0.03%
2020/11/19	1	58.70	0	0.00	58.60	1	4,037	0.02%
2020/11/18	1	57.70	1	57.60	57.60	0	4,125	0.00%
2020/11/16	0	0.00	1	57.40	57.50	-1	4,357	-0.02%
2020/11/13	0	0.00	1	56.60	56.60	-1	4,450	-0.02%
2020/11/12	1	55.60	0	0.00	55.80	1	4,716	0.02%
2020/11/11	4	56.45	5	56.48	57.20	-1	4,929	-0.02%
2020/11/10	1	55.40	0	0.00	55.40	1	5,216	0.02%
2020/11/09	7	56.79	7	56.84	57.60	0	5,337	0.00%
2020/11/06	1	54.40	0	0.00	54.40	1	5,310	0.02%
2020/11/05	2	54.60	4	54.55	54.10	-2	5,318	-0.04%
2020/11/04	3	54.10	2	53.90	54.10	1	5,377	0.02%
2020/11/03	7	54.04	5	54.80	54.60	2	5,427	0.04%
2020/11/02	8	53.38	9	53.64	52.90	-1	5,440	-0.02%
2020/10/30	1	53.80	0	0.00	52.90	1	5,444	0.02%
2020/10/29	1	54.00	4	54.40	55.50	-3	5,449	-0.06%
2020/10/28	2	56.15	2	55.30	54.60	0	5,475	0.00%
2020/10/27	1	55.80	5	55.88	56.60	-4	5,588	-0.07%
2020/10/23	9	57.69	9	57.79	58.30	0	5,594	0.00%
2020/10/22	0	0.00	1	58.60	57.80	-1	5,585	-0.02%
2020/10/21	2	60.40	19	59.65	59.00	-17	5,564	-0.31%
2020/10/20	31	61.65	9	61.54	60.80	22	5,533	0.40%
2020/10/19	2	59.40	8	60.08	62.00	-6	5,309	-0.11%
2020/10/16	3	57.60	9	58.52	56.40	-6	5,241	-0.11%
2020/10/15	5	58.14	3	58.33	58.90	2	5,214	0.04%
2020/10/14	21	58.59	7	59.01	59.50	14	5,206	0.27%
2020/10/13	3	57.20	3	58.57	59.10	0	5,187	0.00%
2020/10/12	6	57.98	0.1	55.90	55.90	5.9	5,136	0.12%
2020/10/08	3	59.37	2	58.60	58.50	1	5,107	0.02%
2020/10/07	3	59.37	13	59.29	59.50	-10	5,086	-0.20%
2020/09/30	1	56.50	1	57.20	57.70	0	5,029	0.00%
2020/09/29	2	57.90	2	56.95	56.40	0	5,029	0.00%
2020/09/28	2	58.35	1	59.30	59.20	1	4,998	0.02%
2020/09/25	3	58.53	3	59.53	58.00	0	4,984	0.00%
2020/09/24	2	60.30	7	58.91	58.10	-5	4,952	-0.10%
2020/09/23	4	61.45	4	60.50	60.00	0	4,919	0.00%
2020/09/22	2	60.65	1	61.50	61.60	1	4,905	0.02%
2020/09/21	12	61.60	5	61.52	60.90	7	4,844	0.14%
2020/09/18	7	64.11	8	63.69	64.10	-1	4,747	-0.02%
2020/09/17	5	64.74	5	64.48	64.40	0	4,720	0.00%
2020/09/16	14	66.56	11	65.46	64.40	3	4,692	0.06%
2020/09/15	5	68.42	11	69.02	67.10	-6	4,616	-0.13%
2020/09/14	12	66.54	12	67.52	68.70	0	4,513	0.00%
2020/09/11	38	67.56	22	65.94	66.20	16	4,457	0.36%
2020/09/10	34	66.40	28	67.39	66.90	6	4,349	0.14%
2020/09/09	6	64.48	6	64.87	65.00	0	4,217	0.00%
2020/09/08	7	65.16	7	64.81	65.50	0	4,185	0.00%
2020/09/07	14	65.81	15	64.69	64.80	-1	4,147	-0.02%
2020/09/04	7	65.11	9	66.00	66.90	-2	4,093	-0.05%
2020/09/03	9	66.99	8	66.31	65.50	1	4,017	0.02%
2020/09/02	6	66.90	3	66.83	67.80	3	3,910	0.08%
2020/09/01	3	68.00	5	69.10	68.10	-2	3,833	-0.05%
2020/08/31	0	0.00	12.6	69.86	69.80	-12.6	3,714	-0.34%
2020/08/28	6	69.03	6	68.63	68.70	0	3,505	0.00%
2020/08/27	10	69.85	19	69.75	69.70	-9	3,400	-0.26%
2020/08/26	18	68.31	8	68.19	66.60	10	3,042	0.33%
2020/08/25	4	61.18	20.1	61.95	65.50	-16.1	2,696	-0.60%
2020/08/24	3	57.90	1	57.40	59.60	2	2,505	0.08%
2020/08/21	2	59.65	1	61.00	61.00	1	2,402	0.04%
2020/08/20	1	57.60	4	57.03	57.50	-3	2,270	-0.13%
2020/08/19	9	61.63	4	61.55	60.70	5	2,152	0.23%
2020/08/18	11	63.42	14	63.06	63.50	-3	2,035	-0.15%
2020/08/17	7	60.33	7	59.73	61.00	0	1,762	0.00%
2020/08/14	12	56.81	21	56.20	56.00	-9	1,535	-0.59%
2020/08/13	3	52.77	9.4	52.24	52.90	-6.4	1,232	-0.52%
2020/08/10	63	46.87	64	46.41	47.00	-1	1,039	-0.10%
2020/08/07	3	48.75	8	49.24	49.50	-5	978	-0.51%
2020/08/04	1	46.40	2	46.58	46.40	-1	872	-0.11%
2020/08/03	2	47.00	31	46.00	46.90	-29	867	-3.34%
2020/07/31	39	45.93	10	45.86	46.25	29	828	3.50%
2020/07/30	1	43.60	5	43.21	44.20	-4	683	-0.58%
2020/07/28	1	39.95	2	39.70	39.90	-1	651	-0.15%
2020/07/27	0	0.00	1	40.55	40.85	-1	647	-0.15%
2020/07/21	7	41.75	2	41.60	41.60	5	596	0.84%
2020/07/20	1	41.35	1	41.95	41.75	0	587	0.00%
2020/07/17	0	0.00	1	39.80	39.70	-1	569	-0.18%
2020/07/14	1	39.30	0	0.00	39.30	1	568	0.18%
2020/07/10	0	0.00	10	40.40	39.85	-10	568	-1.76%
2020/07/09	4	43.50	2	42.35	42.35	2	557	0.36%
2020/07/08	10	44.10	6	42.80	43.85	4	544	0.73%
2020/07/06	5	41.60	0	0.00	41.55	5	519	0.96%
2020/07/03	1	41.05	0	0.00	41.05	1	515	0.19%
2020/06/29	0	0.00	2	39.50	39.20	-2	496	-0.40%
2020/06/24	2	38.53	1	38.50	38.50	1	488	0.20%
2020/06/22	5	38.41	6	39.43	39.10	-1	506	-0.20%
2020/06/18	1	38.55	0	0.00	38.45	1	504	0.20%
2020/06/16	1	38.10	0	0.00	38.05	1	517	0.19%
2020/06/10	1	39.20	0	0.00	39.30	1	569	0.18%
2020/06/02	1	40.80	0	0.00	40.65	1	598	0.17%
2020/05/27	0	0.00	3	38.75	39.80	-3	616	-0.49%
2020/05/26	1	40.20	0	0.00	39.70	1	624	0.16%
2020/05/25	0	0.00	1.2	39.85	39.80	-1.2	621	-0.18%
2020/05/21	1	41.80	0	0.00	42.00	1	613	0.16%
2020/05/20	0	0.00	1	40.50	40.50	-1	601	-0.17%
2020/05/18	3	39.98	1	39.05	38.90	2	604	0.33%
2020/05/14	0	0.00	2	39.40	39.40	-2	603	-0.33%
2020/05/11	1	40.55	0	0.00	40.45	1	624	0.16%
2020/05/08	0	0.00	1	40.00	40.60	-1	620	-0.16%
2020/05/05	1	38.90	2	37.75	37.85	-1	617	-0.16%
2020/05/04	1	37.70	0	0.00	38.25	1	613	0.16%
2020/04/30	1	36.60	1	37.00	37.10	0	615	0.00%
2020/04/29	0	0.00	2	35.90	35.85	-2	627	-0.32%
2020/04/27	4	34.85	3	34.70	34.50	1	665	0.15%
2020/04/23	1	33.90	0	0.00	34.15	1	669	0.15%
2020/04/21	0	0.00	3	33.80	34.00	-3	674	-0.44%
2020/04/17	2	35.15	0	0.00	34.10	2	675	0.30%
2020/04/16	0	0.00	3	34.10	34.30	-3	676	-0.44%
2020/04/14	2	32.65	1	33.00	33.05	1	685	0.15%
2020/04/08	2	32.45	0	0.00	32.40	2	764	0.26%
2020/04/07	1	30.80	1	31.55	31.50	0	854	0.00%
2020/04/06	1	30.20	0	0.00	30.35	1	859	0.12%
2020/04/01	1	30.20	0	0.00	30.20	1	873	0.11%
2020/03/27	0	0.00	2	30.00	30.00	-2	977	-0.20%
2020/03/26	1	28.80	0	0.00	28.80	1	966	0.10%
2020/03/24	1	27.45	0	0.00	27.00	1	963	0.10%
2020/03/19	0	0.00	4	24.11	23.85	-4	959	-0.42%
2020/03/17	0	0.00	3	27.55	27.60	-3	948	-0.32%
2020/03/13	4	31.95	0	0.00	32.40	4	907	0.44%
2020/03/12	0	0.00	6	36.05	35.50	-6	891	-0.67%
2020/03/05	0	0.00	1	41.70	41.70	-1	877	-0.11%
2020/03/04	1	41.10	0	0.00	41.00	1	882	0.11%
2020/02/27	1	43.50	1	42.75	42.55	0	860	0.00%
2020/02/24	1	42.80	0	0.00	42.90	1	848	0.12%
2020/02/20	2	44.10	0	0.00	43.50	2	848	0.24%
2020/02/14	0	0.00	5	42.90	42.80	-5	848	-0.59%
2020/02/12	1	43.10	0	0.00	43.40	1	860	0.12%
2020/02/07	1	40.70	0	0.00	40.60	1	860	0.12%
2020/02/06	1	41.75	0	0.00	41.90	1	861	0.12%
2020/02/05	1	41.60	0	0.00	40.65	1	857	0.12%
2020/02/04	5	41.10	0	0.00	41.15	5	859	0.58%
2020/01/20	1	49.10	0	0.00	48.60	1	867	0.12%
2020/01/06	3	51.80	6	51.98	51.80	-3	1,051	-0.29%
2020/01/03	0	0.00	6	52.10	52.40	-6	1,062	-0.56%
2020/01/02	2	52.55	2	53.05	52.50	0	1,078	0.00%
2019/12/31	3	52.80	9	53.77	53.00	-6	1,057	-0.57%
2019/12/30	1	51.90	0	0.00	51.90	1	981	0.10%
2019/12/27	1	52.50	0	0.00	51.80	1	1,072	0.09%
2019/12/26	3	52.50	5	52.70	52.30	-2	1,138	-0.18%
2019/12/25	4	50.40	2	52.00	52.10	2	1,097	0.18%
2019/12/24	2	49.40	0	0.00	49.20	2	1,049	0.19%
2019/12/19	0	0.00	1	50.20	49.30	-1	1,047	-0.10%
2019/12/18	1	49.70	0	0.00	49.60	1	1,044	0.10%
2019/12/17	1	49.70	1	49.50	49.30	0	1,046	0.00%
2019/12/16	5	49.04	2	49.23	48.90	3	1,051	0.29%
2019/12/12	0	0.00	1	48.50	48.50	-1	1,052	-0.10%
2019/12/11	0	0.00	0.1	48.60	48.60	-0.1	1,075	0.00%
2019/12/10	0	0.00	2	48.30	48.35	-2	1,072	-0.19%
2019/12/09	0	0.00	1	48.30	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	1	48.30	47.60	-1	1,070	-0.09%
2019/12/04	2	47.10	0	0.00	47.10	2	1,077	0.19%
2019/11/28	3	47.15	2	47.60	47.50	1	1,124	0.09%
2019/11/27	0	0.00	1	46.90	47.05	-1	1,133	-0.09%
2019/11/18	1	46.90	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	47.05	1	48.00	46.95	0	1,174	0.00%
2019/11/12	0	0.00	1	47.65	48.00	-1	1,171	-0.09%
2019/11/11	1	48.40	10	48.45	47.60	-9	1,174	-0.77%
2019/11/05	3	51.30	0	0.00	51.30	3	1,151	0.26%
2019/10/31	3	51.20	0	0.00	50.10	3	1,154	0.26%
2019/10/30	10	51.50	0	0.00	51.20	10	1,141	0.88%
2019/10/29	4	52.38	0	0.00	51.60	4	1,143	0.35%
2019/10/28	2	52.95	13	53.18	52.90	-11	1,133	-0.97%
2019/10/25	2	51.90	0	0.00	52.00	2	1,108	0.18%
2019/10/24	1	52.40	0	0.00	52.40	1	1,109	0.09%
2019/10/23	3	52.40	0	0.00	52.00	3	1,107	0.27%
2019/10/22	4	53.00	0	0.00	52.80	4	1,119	0.36%
2019/10/21	0	0.00	3	54.30	53.30	-3	1,124	-0.27%
2019/10/18	0	0.00	1	53.10	52.00	-1	1,085	-0.09%
2019/10/17	3	52.30	0	0.00	52.70	3	1,072	0.28%
2019/10/16	0	0.00	3	53.70	52.30	-3	1,073	-0.28%
2019/10/15	0	0.00	4	52.68	52.60	-4	1,056	-0.38%
2019/10/14	1	51.60	0	0.00	51.60	1	1,020	0.10%
2019/10/09	4	51.90	0	0.00	51.80	4	997	0.40%
2019/10/08	13	51.28	2	51.80	52.10	11	982	1.12%
2019/10/04	2	50.90	0	0.00	50.60	2	998	0.20%
2019/10/03	2	52.20	4	51.38	50.90	-2	988	-0.20%
2019/10/02	0	0.00	12	50.33	51.90	-12	898	-1.34%
2019/09/25	5	48.75	0	0.00	48.50	5	970	0.52%
2019/09/16	0	0.00	6	49.59	50.00	-6	1,028	-0.58%
2019/09/12	5	48.25	0	0.00	48.40	5	1,040	0.48%
2019/09/03	2	50.30	0	0.00	49.00	2	1,036	0.19%
2019/09/02	0	0.00	2	48.15	48.25	-2	995	-0.20%
2019/08/15	0	0.00	0.1	44.85	44.00	-0.1	1,097	-0.01%
2019/08/13	1	45.00	0	0.00	44.80	1	1,113	0.09%
2019/08/12	1	45.65	0	0.00	46.10	1	1,118	0.09%
2019/07/29	15	49.18	15	48.79	48.70	0	1,235	0.00%
2019/07/26	0	0.00	2	49.15	49.60	-2	1,242	-0.16%
2019/07/25	2	48.63	0	0.00	49.00	2	1,246	0.16%
2019/07/24	3	48.95	0	0.00	48.95	3	1,246	0.24%
2019/07/23	1	51.80	5	52.50	52.10	-4	1,232	-0.32%
2019/07/19	5	51.30	2	51.10	51.00	3	1,223	0.25%
2019/07/11	0	0.00	2	52.20	52.00	-2	1,253	-0.16%
2019/07/10	2	50.60	5	51.68	52.60	-3	1,249	-0.24%
2019/07/09	5	52.30	2	52.70	51.70	3	1,213	0.25%
2019/07/08	2	51.95	0	0.00	52.30	2	1,215	0.16%
2019/07/04	5	51.86	0	0.00	52.30	5	1,262	0.40%
2019/07/03	4	52.88	0	0.00	52.10	4	1,287	0.31%
2019/07/02	106	53.57	111	53.12	53.70	-5	1,299	-0.38%	大買/大賣/
2019/07/01	5	51.80	0	0.00	52.00	5	1,210	0.41%
2019/06/24	1	50.50	0	0.00	50.70	1	1,710	0.06%
2019/06/20	0	0.00	5	50.10	50.40	-5	1,813	-0.28%
2019/06/19	5	48.17	0	0.00	48.15	5	1,888	0.26%
2019/06/11	0	0.00	1	47.25	48.30	-1	2,153	-0.05%
2019/06/10	1	46.80	0	0.00	46.70	1	2,170	0.05%
2019/06/06	3	46.40	0	0.00	46.30	3	2,180	0.14%
2019/06/05	1	47.70	0	0.00	47.15	1	2,188	0.05%
2019/05/31	0	0.00	5	47.05	46.80	-5	2,334	-0.21%
2019/05/30	7	46.43	0	0.00	46.80	7	2,348	0.30%
2019/05/23	1	45.70	0	0.00	45.60	1	2,644	0.04%
2019/05/21	0	0.00	1	46.80	48.00	-1	2,911	-0.03%
2019/05/14	0	0.00	2	47.55	50.90	-2	3,417	-0.06%
2019/05/10	0	0.00	2	52.50	50.60	-2	3,414	-0.06%
2019/05/09	0	0.00	1	50.50	50.70	-1	3,411	-0.03%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/04/23	2	56.70	1	56.70	56.60	1	3,513	0.03%
2019/04/15	0	0.00	1	59.20	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	1	58.50	58.50	-1	3,568	-0.03%
2019/04/10	4	59.00	0	0.00	58.80	4	3,562	0.11%
2019/04/09	7	60.77	0	0.00	60.30	7	3,519	0.20%
2019/04/08	2	61.95	1	62.20	61.70	1	3,489	0.03%
2019/04/03	1	62.90	4	62.83	62.30	-3	3,467	-0.09%
2019/04/02	2	62.30	0	0.00	62.40	2	3,439	0.06%
2019/04/01	3	62.53	14	63.06	62.40	-11	3,392	-0.32%
2019/03/29	5	58.92	7	60.30	61.10	-2	3,154	-0.06%
2019/03/28	1	59.60	0	0.00	58.70	1	3,055	0.03%
2019/03/27	1	61.00	2	61.10	61.20	-1	3,016	-0.03%
2019/03/26	10	60.76	13.1	60.85	60.00	-3.1	2,935	-0.10%
2019/03/25	0	0.00	1	58.80	58.80	-1	2,840	-0.04%
2019/03/22	12	60.14	16	60.46	59.50	-4	2,813	-0.14%
2019/03/21	1	57.80	0	0.00	57.70	1	2,705	0.04%
2019/03/20	10	58.64	2	58.80	58.80	8	2,685	0.30%
2019/03/19	2	59.30	2	59.20	59.30	0	2,687	0.00%
2019/03/18	3	59.63	1	59.70	60.00	2	2,671	0.07%
2019/03/15	0.1	58.90	1	58.70	58.80	-1	2,659	-0.04%
2019/03/14	33	59.76	37	59.68	58.90	-4	2,648	-0.15%
2019/03/13	13	57.88	3	57.43	57.60	10	2,581	0.39%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/11	4	57.80	0	0.00	58.00	4	2,633	0.15%
2019/03/08	1	57.10	0	0.00	57.80	1	2,694	0.04%
2019/03/07	88	58.53	90	59.05	58.40	-2	2,698	-0.07%
2019/03/05	2	58.10	1	58.80	57.90	1	2,661	0.04%
2019/03/04	3	57.80	0	0.00	58.20	3	2,677	0.11%
2019/02/27	2	59.40	1	59.90	59.10	1	2,688	0.04%
2019/02/26	12	59.53	6	59.67	59.90	6	2,680	0.22%
2019/02/25	3	60.33	2	60.15	60.90	1	2,650	0.04%
2019/02/22	6	60.00	6	58.78	58.60	0	2,592	0.00%
2019/02/21	3	61.83	5	61.74	61.20	-2	2,523	-0.08%
2019/02/20	11	61.54	28	62.04	62.50	-17	2,476	-0.69%
2019/02/19	10	57.81	4	58.98	59.20	6	2,392	0.25%
2019/02/18	1	56.50	7	55.59	56.60	-6	2,141	-0.28%
2019/02/15	0	0.00	1	51.80	51.50	-1	2,041	-0.05%
2019/02/14	4	53.50	26	52.88	52.80	-22	2,144	-1.03%
2019/02/13	21	51.53	7	51.60	51.20	14	2,258	0.62%
2019/02/12	7.1	49.52	12	50.01	50.20	-4.9	2,271	-0.22%
2019/01/30	1	48.20	1	49.10	48.10	0	2,252	0.00%
2019/01/29	1	49.05	0	0.00	48.95	1	2,248	0.04%
2019/01/25	2	49.70	1	49.35	49.55	1	2,244	0.04%
2019/01/24	0	0.00	5	49.18	49.50	-5	2,204	-0.23%
2019/01/11	0	0.00	2	45.20	45.20	-2	2,198	-0.09%
2019/01/07	1	43.50	0	0.00	43.30	1	2,165	0.05%
2019/01/02	1	43.60	0	0.00	43.60	1	2,215	0.05%
2018/12/20	0	0.00	4	45.25	44.65	-4	2,343	-0.17%
2018/12/19	4	45.93	0	0.00	45.70	4	2,335	0.17%
2018/12/18	1	45.80	0	0.00	45.80	1	2,347	0.04%
2018/12/13	1	47.00	1	47.80	48.00	0	2,403	0.00%
2018/12/12	1	47.30	0	0.00	47.70	1	2,432	0.04%
2018/12/10	5	46.80	1	47.50	45.10	4	2,454	0.16%
2018/12/06	1	50.10	2	48.80	48.80	-1	2,457	-0.04%
2018/12/04	6	52.88	0	0.00	51.70	6	2,484	0.24%
2018/12/03	3	52.80	1	52.90	53.50	2	2,531	0.08%
2018/11/30	0	0.00	1	51.40	50.80	-1	2,542	-0.04%
2018/11/29	4	51.85	6	52.35	50.60	-2	2,518	-0.08%
2018/11/28	7	50.61	0	0.00	50.80	7	2,436	0.29%
2018/11/27	3	49.22	2	50.30	50.70	1	2,421	0.04%
2018/11/26	0	0.00	1	50.60	50.00	-1	2,414	-0.04%
2018/11/23	1	47.75	0	0.00	47.80	1	2,392	0.04%
2018/11/21	0	0.00	2	49.20	49.70	-2	2,452	-0.08%
2018/11/20	7	49.19	0	0.00	48.30	7	2,519	0.28%
2018/11/19	3	50.77	0	0.00	50.80	3	2,538	0.12%
2018/11/16	1	53.60	0	0.00	51.00	1	2,557	0.04%
2018/11/15	0	0.00	1	49.80	50.20	-1	2,472	-0.04%
2018/11/13	8	50.03	8	50.95	51.20	0	2,473	0.00%
2018/11/12	5	52.16	0	0.00	49.20	5	2,450	0.20%
2018/11/09	0	0.00	1	50.00	50.60	-1	2,373	-0.04%
2018/11/02	0	0.00	3	46.97	46.00	-3	2,590	-0.12%
2018/11/01	1	45.90	2	45.73	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	2	42.95	43.20	-2	2,781	-0.07%
2018/10/25	2	41.50	1	41.00	40.95	1	3,083	0.03%
2018/10/09	1	49.35	1	51.00	51.10	0	3,450	0.00%
2018/10/08	0	0.00	1	52.20	51.90	-1	3,435	-0.03%
2018/10/05	5	51.62	2	54.00	51.60	3	3,429	0.09%
2018/10/03	1	57.00	1	57.50	57.50	0	3,351	0.00%
2018/10/01	2	57.70	2	58.50	59.40	0	3,374	0.00%
2018/09/19	1	57.60	0	0.00	57.60	1	3,491	0.03%
2018/09/18	2	60.25	0	0.00	58.70	2	3,559	0.06%
2018/09/14	0	0.00	2	59.65	59.90	-2	3,556	-0.06%
2018/09/13	1	58.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	2	58.75	2	58.15	57.50	0	3,538	0.00%
2018/09/11	4	59.13	5	59.92	60.10	-1	3,538	-0.03%
2018/09/10	5	60.46	1	60.50	59.20	4	3,523	0.11%
2018/09/07	7	65.80	4	65.00	64.00	3	3,492	0.09%
2018/09/06	2	72.80	8	71.49	68.90	-6	3,435	-0.17%
2018/09/04	0	0.00	1	71.00	71.00	-1	3,814	-0.03%
2018/09/03	1	68.80	0	0.00	68.80	1	3,867	0.03%
2018/08/29	1	71.50	0	0.00	71.20	1	4,043	0.02%
2018/08/28	0	0.00	5	71.10	70.70	-5	4,029	-0.12%
2018/08/27	6	70.42	10	70.79	71.10	-4	3,965	-0.10%
2018/08/24	0	0.00	1	68.20	68.30	-1	3,865	-0.03%
2018/08/23	1	67.00	0	0.00	66.30	1	3,822	0.03%
2018/08/22	1	70.00	0	0.00	68.50	1	3,795	0.03%
2018/08/21	2	69.65	1	70.00	69.80	1	3,817	0.03%
2018/08/20	3	69.17	0	0.00	70.00	3	3,833	0.08%
2018/08/17	18	70.36	10	69.00	69.00	8	3,815	0.21%
2018/08/15	5	69.34	0	0.00	67.70	5	3,637	0.14%
2018/08/14	2	71.20	3	72.07	72.50	-1	3,586	-0.03%
2018/08/13	3	71.50	1	71.10	70.00	2	3,544	0.06%
2018/08/10	1	73.80	0	0.00	72.80	1	3,521	0.03%
2018/08/09	2	74.20	2	75.40	75.00	0	3,532	0.00%
2018/08/08	22	75.59	15	75.68	74.30	7	3,486	0.20%
2018/08/07	7	73.91	20	73.57	75.50	-13	3,409	-0.38%
2018/08/06	4	73.40	6	72.73	72.90	-2	3,354	-0.06%
2018/08/03	1	70.60	0	0.00	70.50	1	3,310	0.03%
2018/08/02	10	69.69	6	71.65	69.70	4	3,300	0.12%
2018/08/01	25	72.59	1	73.00	72.20	24	3,287	0.73%
2018/07/31	12	68.75	12	70.60	72.90	0	3,172	0.00%
2018/07/30	5	65.26	0	0.00	66.30	5	3,113	0.16%
2018/07/27	6	64.50	0	0.00	64.30	6	3,069	0.20%
2018/07/26	4	64.88	0	0.00	65.00	4	3,068	0.13%
2018/07/25	1	67.50	0	0.00	67.40	1	3,072	0.03%
2018/07/24	5	69.00	0	0.00	69.50	5	3,079	0.16%
2018/07/18	5	70.00	0	0.00	70.60	5	3,198	0.16%
2018/07/17	1	72.00	4	72.65	71.50	-3	3,218	-0.09%
2018/07/16	2	74.65	0	0.00	74.20	2	3,226	0.06%
2018/07/13	4	76.58	0	0.00	77.80	4	3,239	0.12%
2018/07/12	0	0.00	1	75.00	75.00	-1	3,218	-0.03%
2018/07/11	1	74.40	0	0.00	73.70	1	3,231	0.03%
2018/07/09	1	73.10	0	0.00	73.20	1	3,294	0.03%
2018/07/06	5	76.54	3	73.80	74.20	2	3,320	0.06%
2018/07/04	0	0.00	14	80.84	78.80	-14	3,312	-0.42%
2018/07/03	1	81.00	0	0.00	82.40	1	3,310	0.03%
2018/07/02	0	0.00	1	84.30	84.40	-1	3,315	-0.03%
2018/06/27	0	0.00	5	89.24	86.70	-5	3,429	-0.15%
2018/06/21	0	0.00	5	81.56	81.10	-5	3,396	-0.15%
2018/06/20	2	79.50	0	0.00	83.00	2	3,419	0.06%
2018/06/19	2	83.55	2	83.00	83.30	0	3,431	0.00%
2018/06/15	2	87.80	3	86.87	86.30	-1	3,423	-0.03%
2018/06/14	1	85.90	2	84.75	87.30	-1	3,427	-0.03%
2018/06/13	8	88.36	4	87.20	85.00	4	3,478	0.11%
2018/06/12	5	91.68	12	88.04	92.80	-7	3,321	-0.21%
2018/06/11	2	82.50	1	83.10	84.40	1	3,215	0.03%
2018/06/08	13	82.22	1	82.00	79.80	12	3,387	0.35%
2018/06/07	2	80.15	5	80.30	81.10	-3	3,341	-0.09%
2018/06/05	0	0.00	8	74.00	74.30	-8	3,220	-0.25%
2018/06/04	0	0.00	3	73.93	73.90	-3	3,236	-0.09%
2018/06/01	1	72.60	1	73.30	72.60	0	3,236	0.00%
2018/05/31	2	72.80	1	75.30	73.50	1	3,254	0.03%
2018/05/30	0	0.00	1	71.30	74.10	-1	3,281	-0.03%
2018/05/29	4	75.43	1	77.50	73.70	3	3,283	0.09%
2018/05/28	3	78.23	6	78.25	78.20	-3	3,273	-0.09%
2018/05/25	2	78.55	1	78.00	77.70	1	3,269	0.03%
2018/05/24	1	76.80	0	0.00	77.30	1	3,264	0.03%
2018/05/23	0	0.00	1	77.50	77.10	-1	3,381	-0.03%
2018/05/22	1	77.20	1	77.80	76.50	0	3,484	0.00%
2018/05/21	1	76.00	0	0.00	75.60	1	3,500	0.03%
2018/05/15	0	0.00	1	75.20	74.00	-1	3,579	-0.03%
2018/05/14	1	76.50	1	73.50	76.60	0	3,632	0.00%
2018/05/09	0	0.00	3	71.10	70.70	-3	3,596	-0.08%
2018/05/08	2	69.75	1	69.60	69.20	1	3,613	0.03%
2018/05/07	3	69.87	2	68.55	71.00	1	3,628	0.03%
2018/05/03	1	64.40	3	64.53	65.00	-2	3,684	-0.05%
2018/05/02	3	64.43	1	63.80	63.30	2	3,714	0.05%
2018/04/30	1	61.70	1	61.20	61.20	0	3,861	0.00%
2018/04/27	0	0.00	8	62.80	63.50	-8	3,934	-0.20%
2018/04/26	0	0.00	2	64.20	61.20	-2	4,041	-0.05%
2018/04/25	4	64.43	1	62.90	63.30	3	4,182	0.07%
2018/04/24	1	67.30	2	69.70	67.30	-1	4,274	-0.02%
2018/04/23	1	77.60	2	76.40	74.70	-1	4,461	-0.02%
2018/04/20	6	80.63	0	0.00	78.80	6	4,753	0.13%
2018/04/19	6	84.33	0	0.00	82.20	6	4,844	0.12%
2018/04/18	0	0.00	1	82.40	83.70	-1	4,958	-0.02%
2018/04/17	1	81.70	1	83.40	81.70	0	4,990	0.00%
2018/04/16	1	85.00	0	0.00	83.60	1	5,033	0.02%
2018/04/13	0	0.00	2	85.00	84.60	-2	5,098	-0.04%
2018/04/12	0	0.00	3	85.90	82.00	-3	5,107	-0.06%
2018/04/10	3	85.67	13	83.67	81.00	-10	5,234	-0.19%
2018/04/09	1	84.00	1	81.90	84.50	0	5,411	0.00%
2018/04/03	1	80.80	0	0.00	80.80	1	5,541	0.02%
2018/04/02	2	84.30	3	84.37	84.20	-1	5,829	-0.02%
2018/03/31	1	77.60	2	77.85	78.80	-1	5,916	-0.02%
2018/03/30	2	77.00	1	77.50	76.60	1	6,342	0.02%
2018/03/28	2	76.10	3	76.73	76.30	-1	7,083	-0.01%
2018/03/27	2	77.10	2	75.90	77.70	0	7,222	0.00%
2018/03/26	3	73.17	3	73.53	73.60	0	7,576	0.00%
2018/03/23	4	72.18	4	72.55	72.50	0	7,875	0.00%
2018/03/22	1	76.60	0	0.00	76.40	1	7,989	0.01%
2018/03/21	0	0.00	1	79.80	80.80	-1	8,031	-0.01%
2018/03/19	2	83.95	2	82.10	82.10	0	8,372	0.00%
2018/03/16	1	84.90	1	83.10	82.00	0	8,294	0.00%
2018/03/15	2	84.15	1	83.50	83.20	1	8,294	0.01%
2018/03/14	3	83.57	8	85.20	83.10	-5	8,208	-0.06%
2018/03/13	0	0.00	1	78.20	77.80	-1	8,000	-0.01%
2018/03/12	1	77.60	1	78.10	77.60	0	8,013	0.00%
2018/03/06	0	0.00	1	75.40	75.40	-1	8,217	-0.01%
2018/03/02	6	78.50	4	77.80	77.90	2	8,363	0.02%
2018/02/23	2	79.80	1	80.10	80.00	1	9,152	0.01%
2018/02/22	1	74.00	1	81.20	81.40	0	9,186	0.00%
2018/02/21	0	0.00	2	72.80	74.00	-2	9,080	-0.02%
2018/02/12	1	71.70	2	71.30	71.00	-1	9,039	-0.01%
2018/02/07	3	70.70	0	0.00	68.50	3	8,968	0.03%
2018/02/06	1	71.60	0	0.00	68.00	1	8,947	0.01%
2018/02/05	1	75.50	0	0.00	75.30	1	8,939	0.01%
2018/02/02	2	79.30	0	0.00	78.50	2	8,943	0.02%
2018/01/30	1	78.40	1	77.80	78.00	0	8,949	0.00%
2018/01/26	5	79.44	3	78.53	79.50	2	8,964	0.02%
2018/01/25	1	78.70	1	79.90	78.20	0	8,852	0.00%
2018/01/24	145	80.84	143	81.15	81.90	2	8,789	0.02%	大買/大賣/
2018/01/23	122	84.40	117	85.18	84.60	5	8,582	0.06%	大買/大賣/
2018/01/22	3	85.57	1	86.00	87.40	2	8,466	0.02%
2018/01/19	13	87.54	5	88.40	85.20	8	8,367	0.10%
2018/01/18	9	95.21	9	96.79	89.50	0	8,184	0.00%
2018/01/17	11	99.00	7	97.36	97.60	4	8,035	0.05%
2018/01/16	1	96.40	8	95.23	95.80	-7	7,777	-0.09%
2018/01/15	25	89.66	25	90.78	89.90	0	7,450	0.00%
2018/01/12	8	90.18	3	89.83	87.90	5	7,351	0.07%
2018/01/10	2	86.05	2	86.05	85.20	0	7,196	0.00%
2018/01/09	2	84.20	0	0.00	85.00	2	7,130	0.03%
2018/01/08	1	85.60	8	86.86	86.20	-7	7,061	-0.10%
2018/01/05	15	88.90	2	89.20	87.80	13	6,990	0.19%
2018/01/04	7	86.66	6	87.12	87.10	1	6,904	0.01%
2018/01/03	12	89.50	14	89.41	88.30	-2	6,819	-0.03%
2018/01/02	15	85.25	13	85.70	85.70	2	6,597	0.03%