大聯大 (3702)-元大-花蓮券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
62.0
漲跌
▼2.2
漲幅
-3.43%
成交量
6,494張
產業
上市電子通路類股
907人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	61.90	1.3	61.97	62.00	-1.3	4,397	-0.03%
2025/03/28	0	0.00	0	63.90	64.20	0	4,355	0.00%
2025/03/27	1	65.10	0	0.00	65.50	1	4,413	0.02%
2025/03/26	0	65.80	1	66.10	66.10	-1	4,518	-0.02%
2025/03/25	3.1	64.48	2	64.65	65.10	1.1	4,529	0.02%
2025/03/24	1.1	65.02	0.1	65.00	65.30	1	4,549	0.02%
2025/03/21	11.1	65.54	0	0.00	65.00	11.1	4,644	0.24%
2025/03/20	1	65.60	1	66.30	65.30	0	4,505	0.00%
2025/03/19	6	65.78	1	66.50	65.20	5	4,505	0.11%
2025/03/17	0	0.00	3	65.60	65.60	-3	4,456	-0.07%
2025/03/14	0.1	65.20	0	0.00	65.20	0.1	4,455	0.00%
2025/03/13	4	65.43	3	66.33	65.10	1	4,433	0.02%
2025/03/12	69.1	65.51	1	66.30	65.10	68.1	4,447	1.53%
2025/03/11	1.1	64.50	0	0.00	65.20	1.1	4,477	0.02%
2025/03/10	5.3	65.55	0	0.00	65.30	5.3	4,474	0.12%
2025/03/07	0	0.00	1	66.30	67.00	-1	4,458	-0.02%
2025/03/06	154.1	65.41	0	0.00	65.40	154.1	4,451	3.46%	大買/鉅額交易
2025/03/05	8.1	65.56	1	66.00	65.70	7.1	4,455	0.16%
2025/03/04	15.5	66.54	0	0.00	66.40	15.5	4,341	0.36%
2025/03/03	4.1	67.71	1	67.70	67.90	3.1	4,269	0.07%
2025/02/27	0	0.00	2	71.70	71.00	-2	4,186	-0.05%
2025/02/26	3	71.10	0.3	70.70	71.00	2.7	4,330	0.06%
2025/02/24	3	70.50	0	0.00	70.40	3	4,482	0.07%
2025/02/21	1	71.70	2	71.70	71.50	-1	4,574	-0.02%
2025/02/19	0	0.00	9	69.71	69.60	-9	4,801	-0.19%
2025/02/18	1	69.00	0	0.00	68.90	1	4,829	0.02%
2025/02/17	9	69.40	0	0.00	68.80	9	4,914	0.18%
2025/02/14	0	0.00	4	68.65	68.40	-4	5,008	-0.08%
2025/02/12	0	68.80	0	0.00	68.30	0	5,152	0.00%
2025/02/07	1	70.60	2	70.40	70.10	-1	5,252	-0.02%
2025/02/04	1	70.60	2	71.40	69.90	-1	5,431	-0.02%
2025/02/03	1	70.70	0	0.00	70.60	1	5,434	0.02%
2025/01/16	2	70.75	2	71.45	70.30	0	5,417	0.00%
2025/01/15	2.1	69.91	0	0.00	69.60	2.1	5,381	0.04%
2025/01/14	2	68.90	0	0.00	69.70	2	5,383	0.04%
2025/01/09	0	0.00	1	70.40	70.20	-1	5,641	-0.02%
2025/01/07	1.2	71.43	0	0.00	70.80	1.2	5,714	0.02%
2025/01/03	0	0.00	1.1	72.04	71.60	-1.1	5,715	-0.02%
2025/01/02	0.1	73.10	5	72.36	73.20	-4.9	5,707	-0.09%
2024/12/31	1.1	69.24	0	0.00	68.40	1.1	5,611	0.02%
2024/12/26	6	70.62	0	0.00	70.50	6	5,749	0.10%
2024/12/25	3	70.40	0	0.00	70.10	3	5,838	0.05%
2024/12/24	11	69.17	1	69.00	68.80	10	5,922	0.17%
2024/12/23	3	67.20	0	0.00	67.10	3	6,027	0.05%
2024/12/20	0.1	67.00	1	66.70	66.00	-0.9	6,031	-0.02%
2024/12/19	0.1	68.20	0	0.00	68.00	0.1	5,979	0.00%
2024/12/18	0.1	68.00	0	0.00	68.60	0.1	6,092	0.00%
2024/12/17	1	69.70	0	0.00	68.50	1	6,098	0.02%
2024/12/13	1	69.90	0	0.00	69.80	1	6,006	0.02%
2024/12/12	0	0.00	1	70.40	70.00	-1	6,017	-0.02%
2024/12/10	0.1	70.50	8	70.60	70.30	-7.9	6,056	-0.13%
2024/12/06	0.5	70.30	2	70.25	70.00	-1.5	6,145	-0.02%
2024/12/05	2.1	69.85	0	0.00	69.70	2.1	6,129	0.03%
2024/12/04	2	69.60	0	0.00	70.50	2	6,126	0.03%
2024/12/03	1	70.30	0	0.00	70.20	1	6,132	0.02%
2024/11/28	0	0.00	1	70.20	70.00	-1	6,056	-0.02%
2024/11/27	1	70.20	0	0.00	69.90	1	6,049	0.02%
2024/11/26	2.4	71.80	0	0.00	70.60	2.4	6,015	0.04%
2024/11/25	1.3	71.17	0	0.00	70.30	1.3	5,976	0.02%
2024/11/22	6.5	71.55	0	0.00	70.60	6.5	5,763	0.11%
2024/11/21	0	73.60	0	0.00	72.50	0	5,655	0.00%
2024/11/20	0	74.90	0	0.00	74.40	0	5,570	0.00%
2024/11/18	1	77.30	1	77.90	75.70	0	5,396	0.00%
2024/11/13	0	0.00	4	76.10	76.30	-4	5,237	-0.08%
2024/11/12	1	75.00	0	0.00	75.00	1	5,180	0.02%
2024/11/11	0.5	75.60	0	0.00	75.60	0.5	5,114	0.01%
2024/11/06	1	73.10	0	0.00	73.50	1	5,125	0.02%
2024/11/05	0	0.00	3	72.57	72.90	-3	5,154	-0.06%
2024/11/04	4	73.23	0	0.00	73.20	4	5,214	0.08%
2024/10/24	0	0.00	1	76.70	76.70	-1	5,416	-0.02%
2024/10/23	0	0.00	10	77.30	77.00	-10	5,508	-0.18%
2024/10/22	3	78.60	0	0.00	78.30	3	5,574	0.05%
2024/10/18	0	0.00	5	78.90	78.00	-5	5,797	-0.09%
2024/10/16	2	77.90	0	0.00	77.20	2	5,962	0.03%
2024/10/14	17	77.78	4	77.10	76.80	13	6,101	0.21%
2024/10/11	0	0.00	1	76.00	76.20	-1	6,180	-0.02%
2024/10/09	0	0.00	2	75.75	74.80	-2	6,223	-0.03%
2024/10/08	1	74.60	0	0.00	74.50	1	6,266	0.02%
2024/10/04	1	73.00	0.4	74.60	74.60	0.6	6,280	0.01%
2024/10/01	5	74.08	0	0.00	73.60	5	6,239	0.08%
2024/09/30	1	75.00	0.5	76.40	75.00	0.5	6,333	0.01%
2024/09/27	0	0.00	10	78.00	77.50	-10	6,582	-0.15%
2024/09/26	6.5	76.64	0	0.00	76.20	6.5	6,966	0.09%
2024/09/24	6	74.70	8	75.90	76.00	-2	6,942	-0.03%
2024/09/19	5	74.10	0	0.00	74.80	5	6,760	0.07%
2024/09/18	14	74.11	0	74.30	73.60	14	6,684	0.21%
2024/09/13	1	74.80	0	0.00	74.20	1	6,731	0.01%
2024/09/12	1	74.50	0	0.00	74.10	1	6,717	0.01%
2024/09/10	0.1	75.00	0	0.00	74.60	0.1	6,706	0.00%
2024/09/09	1	76.50	0	0.00	76.30	1	6,669	0.01%
2024/09/06	0.1	76.60	11	76.80	76.30	-10.9	6,601	-0.17%
2024/09/05	0.1	77.20	0	0.00	77.40	0.1	6,584	0.00%
2024/09/04	1	78.00	20	76.29	77.20	-19	6,572	-0.29%
2024/09/02	0.1	80.90	0	0.00	80.30	0.1	6,495	0.00%
2024/08/30	1	81.00	0	0.00	81.20	1	6,512	0.02%
2024/08/27	0	0.00	5	79.72	80.10	-5	6,878	-0.07%
2024/08/23	0.1	80.50	0	0.00	80.50	0.1	7,030	0.00%
2024/08/21	1.1	81.28	10	80.90	81.50	-8.9	7,149	-0.12%
2024/08/20	0	0.00	0	83.50	82.40	0	7,170	0.00%
2024/08/19	0.1	83.50	0	0.00	83.20	0.1	7,303	0.00%
2024/08/14	0	0.00	0.1	85.60	85.50	-0.1	7,843	0.00%
2024/08/13	0.1	85.70	0	0.00	85.80	0.1	7,938	0.00%
2024/08/12	3	86.30	3	86.30	86.30	0	7,995	0.00%
2024/08/09	3	84.60	5	84.62	83.60	-2	8,021	-0.02%
2024/08/08	0	0.00	1.2	83.95	83.30	-1.2	7,974	-0.02%
2024/08/06	3	81.30	5	82.28	83.10	-2	7,970	-0.03%
2024/08/05	0.1	79.97	3.3	78.62	80.20	-3.2	7,926	-0.04%
2024/07/31	0	85.10	0	0.00	85.90	0	7,876	0.00%
2024/07/30	4	85.60	0	0.00	85.20	4	7,881	0.05%
2024/07/29	0	0.00	1	89.00	86.00	-1	7,883	-0.01%
2024/07/26	2	85.65	1	86.80	87.70	1	7,880	0.01%
2024/07/23	5	92.08	0	0.00	92.80	5	7,811	0.06%
2024/07/22	19	92.08	4	92.50	92.30	15	7,810	0.19%
2024/07/19	6.1	93.12	10.5	93.89	94.20	-4.4	7,717	-0.06%
2024/07/18	1	95.10	0	0.00	94.60	1	7,628	0.01%
2024/07/17	5.1	96.16	31	95.11	94.50	-25.9	7,588	-0.34%
2024/07/16	0.1	99.84	23.1	100.83	98.10	-23	7,577	-0.30%
2024/07/15	3	96.40	3.1	98.69	101.00	-0.1	7,587	0.00%
2024/07/12	0	0.00	3.2	94.91	94.80	-3.2	7,453	-0.04%
2024/07/11	2	93.50	17.1	93.84	94.00	-15.1	7,409	-0.20%
2024/07/10	4	93.10	1	93.00	93.00	3	7,515	0.04%
2024/07/09	6	92.10	2	91.20	92.90	4	7,556	0.05%
2024/07/08	1	91.20	1	91.80	91.20	0	7,573	0.00%
2024/07/05	1	93.00	0.5	92.60	92.60	0.5	7,593	0.01%
2024/07/04	2	92.75	16.4	93.07	93.70	-14.4	7,602	-0.19%
2024/07/03	28	88.98	34	86.77	90.30	-6	7,446	-0.08%
2024/07/02	18.8	84.39	16	84.51	83.50	2.8	7,282	0.04%
2024/07/01	3	90.53	2	90.75	90.90	1	6,843	0.01%
2024/06/28	1.2	89.90	0	0.00	89.80	1.2	6,815	0.02%
2024/06/27	1	87.00	4	88.80	89.70	-3	6,826	-0.04%
2024/06/26	0	88.10	0	0.00	88.10	0	7,030	0.00%
2024/06/25	1	89.60	1	89.20	90.00	0	7,274	0.00%
2024/06/21	4.1	88.21	0	0.00	87.40	4.1	7,602	0.05%
2024/06/20	1	88.70	1	89.60	89.80	0	7,565	0.00%
2024/06/19	0.1	89.40	6.3	88.96	89.00	-6.2	7,624	-0.08%
2024/06/18	1.1	88.29	6.1	88.04	88.40	-5	7,755	-0.06%
2024/06/17	0	0.00	3	86.93	86.30	-3	7,903	-0.04%
2024/06/14	2	86.00	0	0.00	86.20	2	8,252	0.02%
2024/06/12	0	0.00	1	86.00	85.60	-1	9,229	-0.01%
2024/06/11	2	85.30	1	85.90	86.00	1	9,520	0.01%
2024/06/07	4	86.08	2	86.70	86.30	2	9,680	0.02%
2024/06/06	0	0.00	1.1	87.03	86.90	-1.1	9,793	-0.01%
2024/06/05	1	86.40	0	0.00	86.20	1	9,972	0.01%
2024/06/04	1.1	85.93	0	0.00	86.00	1.1	10,371	0.01%
2024/06/03	1.1	85.93	0	0.00	86.50	1.1	10,727	0.01%
2024/05/31	3.1	85.44	1	86.00	86.20	2.1	10,861	0.02%
2024/05/30	3	85.70	2	86.50	86.10	1	10,666	0.01%
2024/05/29	4	87.00	0	0.00	86.00	4	10,642	0.04%
2024/05/28	0.5	89.50	5	89.44	88.80	-4.5	10,607	-0.04%
2024/05/27	1	88.60	1	88.40	88.20	0	10,698	0.00%
2024/05/24	0.1	87.57	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	1.1	86.56	3	87.00	88.00	-1.9	10,652	-0.02%
2024/05/22	9	87.94	3	88.93	87.50	6	10,586	0.06%
2024/05/21	10.1	88.71	1.3	89.28	88.40	8.8	10,472	0.08%
2024/05/20	3.2	93.14	7.4	91.41	94.00	-4.2	10,286	-0.04%
2024/05/17	0.3	87.30	0	0.00	87.60	0.3	10,140	0.00%
2024/05/16	3.3	87.61	0	0.00	86.50	3.3	10,050	0.03%
2024/05/15	0.3	88.60	0	0.00	87.50	0.3	10,017	0.00%
2024/05/14	0.1	89.40	0	0.00	89.00	0.1	10,011	0.00%
2024/05/13	0.2	91.08	0	0.00	91.10	0.2	10,002	0.00%
2024/05/09	0.1	89.60	0	0.00	89.60	0.1	9,949	0.00%
2024/05/07	0	0.00	5	92.46	93.00	-5	9,960	-0.05%
2024/05/06	0	0.00	1	92.10	91.80	-1	9,905	-0.01%
2024/05/03	1.1	91.45	0	0.00	91.80	1.1	9,914	0.01%
2024/05/02	1	88.70	4	88.45	89.70	-3	9,879	-0.03%
2024/04/30	0.2	88.47	0	0.00	88.30	0.2	9,896	0.00%
2024/04/29	2	86.10	2	86.25	86.60	0	9,887	0.00%
2024/04/26	0	0.00	5	84.80	85.10	-5	9,937	-0.05%
2024/04/25	1.1	84.98	0	0.00	84.80	1.1	9,925	0.01%
2024/04/23	4.1	85.40	0	0.00	85.10	4.1	10,190	0.04%
2024/04/22	0	0.00	1	86.80	86.70	-1	10,214	-0.01%
2024/04/19	7	87.16	6	88.80	88.70	1	10,163	0.01%
2024/04/18	14	89.61	2	89.50	89.30	12	9,968	0.12%
2024/04/17	0	0.00	2	92.50	92.40	-2	9,978	-0.02%
2024/04/16	0.1	89.30	2	88.90	89.60	-1.9	9,949	-0.02%
2024/04/15	0	0.00	3	92.10	91.10	-3	9,846	-0.03%
2024/04/12	2	92.60	0	0.00	91.60	2	9,806	0.02%
2024/04/11	1	91.00	1.2	91.02	91.00	-0.2	9,853	0.00%
2024/04/10	2.1	90.21	1	89.90	89.90	1.1	9,862	0.01%
2024/04/09	4.1	89.56	1	90.70	89.70	3.1	9,885	0.03%
2024/04/08	3	89.97	10	89.95	89.90	-7	9,939	-0.07%
2024/04/02	1	92.80	5	93.04	93.00	-4	9,840	-0.04%