神達 (3706)-元大-花蓮券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.00
漲跌
▼0.20
漲幅
-0.46%
成交量
11,990張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18.3	42.62	10	43.18	43.00	8.3	26,976	0.03%
2024/05/06	7	43.33	2	43.30	43.20	5	26,908	0.02%
2024/05/03	42	44.43	24	44.14	43.75	18	26,916	0.07%
2024/05/02	3	44.83	0	0.00	44.60	3	27,037	0.01%
2024/04/30	3	46.10	10.3	45.79	45.40	-7.3	27,395	-0.03%
2024/04/29	17	45.91	7.2	46.19	45.90	9.8	27,857	0.04%
2024/04/26	24	45.80	5	45.81	45.70	19	28,831	0.07%
2024/04/25	6	44.15	0	0.00	44.05	6	28,993	0.02%
2024/04/24	4	44.05	7	44.00	44.60	-3	29,086	-0.01%
2024/04/23	0.1	42.65	2	42.40	42.80	-1.9	29,074	-0.01%
2024/04/22	21.7	43.15	10	42.75	42.20	11.7	29,228	0.04%
2024/04/19	7.1	43.92	5.1	43.91	43.70	2	29,229	0.01%
2024/04/18	15.1	44.58	9.7	44.60	44.70	5.5	29,358	0.02%
2024/04/17	16.4	45.20	12.4	45.23	45.00	4	29,809	0.01%
2024/04/16	14	45.45	4	44.85	44.55	10	30,455	0.03%
2024/04/15	3.3	47.12	28.2	47.43	46.85	-24.9	30,218	-0.08%
2024/04/12	10	48.75	4.6	48.70	48.60	5.4	30,070	0.02%
2024/04/11	9.2	48.66	4.2	48.68	48.85	5	30,088	0.02%
2024/04/10	10	50.10	20.1	50.12	49.55	-10.1	30,183	-0.03%
2024/04/09	5.1	49.88	0.5	49.95	50.00	4.6	30,203	0.02%
2024/04/08	7	50.25	2.8	50.12	50.20	4.2	30,454	0.01%
2024/04/03	12.5	50.24	4	50.00	50.00	8.5	30,964	0.03%
2024/04/02	19.6	50.27	9	50.26	50.10	10.6	32,738	0.03%
2024/04/01	11.8	51.22	2.2	51.75	51.10	9.6	32,628	0.03%
2024/03/29	29.8	51.30	14.5	51.38	51.50	15.3	32,317	0.05%
2024/03/28	101	54.12	93	53.35	52.20	8	31,969	0.02%
2024/03/27	75	55.92	92.3	56.10	56.70	-17.2	30,939	-0.06%
2024/03/26	31.7	53.28	47	52.66	53.20	-15.3	29,545	-0.05%
2024/03/25	51.1	54.42	43.1	54.52	54.00	8	29,445	0.03%
2024/03/22	224.2	56.33	192.6	56.20	54.00	31.6	28,813	0.11%	大買/大賣/
2024/03/21	208.2	55.46	190.8	56.08	57.90	17.4	26,387	0.07%	大買/大賣/
2024/03/20	192.1	52.83	240.8	53.31	53.60	-48.7	23,391	-0.21%	大買/大賣/
2024/03/19	39	48.21	96.5	47.88	48.80	-57.5	21,293	-0.27%
2024/03/18	4.3	45.76	2	45.90	46.50	2.3	20,908	0.01%
2024/03/15	11	45.20	19	45.35	45.60	-8	20,820	-0.04%
2024/03/14	19.1	45.62	25	45.69	45.55	-6	20,658	-0.03%
2024/03/13	37.9	45.66	30	45.81	45.65	7.9	20,533	0.04%
2024/03/12	4	45.00	20.2	44.88	45.30	-16.2	20,128	-0.08%
2024/03/11	28.2	43.85	66	43.71	43.70	-37.8	19,919	-0.19%
2024/03/08	2	42.50	1	42.35	42.50	1	19,835	0.01%
2024/03/07	32.3	43.15	12	42.85	42.70	20.3	20,023	0.10%
2024/03/06	26.3	43.25	2	43.20	43.30	24.3	20,391	0.12%
2024/03/05	12	42.94	5	43.43	43.55	7	20,432	0.03%
2024/03/04	22.4	43.78	97.1	43.51	43.20	-74.7	20,436	-0.37%
2024/03/01	26	43.08	15.5	43.01	43.05	10.5	20,313	0.05%
2024/02/29	1.3	41.57	0.1	41.80	42.30	1.2	20,308	0.01%
2024/02/27	31.6	41.66	9.2	41.94	41.60	22.3	20,415	0.11%
2024/02/26	28	43.05	2	42.98	42.95	26	20,354	0.13%
2024/02/23	33	44.90	33.2	44.16	43.60	-0.2	20,439	0.00%
2024/02/22	22.4	45.29	42	45.11	44.45	-19.6	20,545	-0.10%
2024/02/21	10.3	44.20	6	44.38	43.75	4.3	20,177	0.02%
2024/02/20	28	43.90	12	43.82	43.75	16	20,306	0.08%
2024/02/19	22	44.50	1	44.30	44.15	21	20,252	0.10%
2024/02/16	10	45.46	34	45.48	45.60	-24	20,286	-0.12%
2024/02/15	37	43.87	38	45.19	45.10	-1	20,101	0.00%
2024/02/05	1	45.30	0	0.00	44.80	1	19,880	0.01%
2024/02/02	1	45.10	3.4	45.20	45.10	-2.4	19,884	-0.01%
2024/02/01	1.1	44.52	1	44.60	44.65	0.1	19,825	0.00%
2024/01/31	31.3	45.38	4	44.96	45.00	27.3	19,888	0.14%
2024/01/30	9	46.18	9	46.04	46.40	0	19,712	0.00%
2024/01/29	0.5	45.15	1	45.10	45.30	-0.5	19,491	0.00%
2024/01/26	7	44.95	1	44.50	44.50	6	19,452	0.03%
2024/01/25	21.1	46.00	3	45.75	45.40	18.1	19,385	0.09%
2024/01/24	15.3	47.10	44	46.50	46.10	-28.7	19,145	-0.15%
2024/01/23	32	46.05	36	46.28	46.40	-4	18,790	-0.02%
2024/01/22	92	46.37	89	46.53	46.40	3	18,283	0.02%
2024/01/19	28	44.57	30	44.61	44.85	-2	17,193	-0.01%
2024/01/18	5	42.89	16	43.23	43.35	-11	16,714	-0.07%
2024/01/17	12	43.45	10	43.69	43.25	2	16,663	0.01%
2024/01/16	7	43.35	14	43.36	43.60	-7	16,614	-0.04%
2024/01/15	15.2	44.05	13	43.95	43.95	2.2	16,467	0.01%
2024/01/12	16.5	43.80	13	44.08	43.55	3.5	16,410	0.02%
2024/01/11	23	44.05	26	44.43	44.55	-3	16,224	-0.02%
2024/01/10	18	43.23	26	43.47	43.65	-8	15,998	-0.05%
2024/01/09	2	42.18	2	42.53	41.95	0	15,344	0.00%
2024/01/08	1	42.30	15	42.44	42.15	-14	15,597	-0.09%
2024/01/05	20	42.20	5	42.24	42.25	15	16,105	0.09%
2024/01/04	17.1	42.74	12	42.36	42.10	5.1	16,376	0.03%
2024/01/03	14	43.04	12	42.81	43.30	2	16,329	0.01%
2024/01/02	25	43.46	17	43.26	43.20	8	16,273	0.05%
2023/12/29	66.5	44.73	75	44.35	44.55	-8.5	15,997	-0.05%
2023/12/28	93	44.86	76.9	44.72	45.00	16.1	15,338	0.11%
2023/12/27	7	42.10	12	42.48	42.55	-5	13,513	-0.04%
2023/12/26	4	41.96	10	41.82	42.10	-6	13,726	-0.04%
2023/12/25	7	41.77	7	41.85	41.55	0	13,929	0.00%
2023/12/22	5	41.65	7	41.64	41.60	-2	13,969	-0.01%
2023/12/21	10	41.47	5	41.65	41.50	5	14,021	0.04%
2023/12/20	13	41.43	19	41.25	41.65	-6	14,239	-0.04%
2023/12/19	2.2	39.97	2	39.50	39.50	0.2	14,259	0.00%
2023/12/18	3	40.25	1	40.30	40.30	2	14,458	0.01%
2023/12/15	5	40.62	12	40.27	40.25	-7	15,181	-0.05%
2023/12/14	12	41.23	8	40.84	40.70	4	15,435	0.03%
2023/12/13	102	41.91	78.2	41.38	41.20	23.8	15,245	0.16%	大買/
2023/12/12	21	41.26	20	40.90	40.90	1	14,422	0.01%
2023/12/11	0	0.00	7	41.28	41.15	-7	14,501	-0.05%
2023/12/08	1	40.90	20	41.29	40.95	-19	14,553	-0.13%
2023/12/07	5.8	41.64	15	41.58	41.15	-9.2	14,461	-0.06%
2023/12/06	24.6	41.41	14	41.25	41.15	10.6	14,542	0.07%
2023/12/05	3	41.15	10	40.92	40.75	-7	14,492	-0.05%
2023/12/04	11	41.30	9.2	41.30	41.25	1.8	14,429	0.01%
2023/12/01	35.2	41.55	13.1	41.55	41.40	22.2	14,215	0.16%
2023/11/30	6	40.20	7	40.17	40.20	-1	13,802	-0.01%
2023/11/29	20	39.50	20	39.85	39.85	0	13,797	0.00%
2023/11/28	14.3	38.80	9.1	39.07	39.30	5.2	13,956	0.04%
2023/11/27	11	39.00	9.1	38.97	38.25	1.9	14,123	0.01%
2023/11/24	14.1	40.02	16.3	39.91	39.75	-2.2	14,088	-0.02%
2023/11/23	7.3	41.26	20.3	41.09	40.90	-13.1	14,040	-0.09%
2023/11/22	37.5	41.08	35	40.87	40.75	2.5	14,038	0.02%
2023/11/21	15.3	41.86	54	42.08	42.20	-38.7	14,068	-0.28%
2023/11/20	5	40.86	6.2	40.97	41.20	-1.2	14,328	-0.01%
2023/11/17	0.2	40.80	24.3	40.04	40.90	-24.1	14,375	-0.17%
2023/11/16	12	38.89	17	39.12	39.30	-5	14,457	-0.03%
2023/11/15	50	39.34	21	38.91	38.70	29	14,825	0.20%
2023/11/14	20	40.04	18	39.92	39.85	2	16,064	0.01%
2023/11/13	35.2	39.51	24	39.51	39.70	11.2	16,441	0.07%
2023/11/10	10.1	39.17	19	39.54	39.50	-8.9	16,710	-0.05%
2023/11/09	6	39.05	6	39.00	38.85	0	16,978	0.00%
2023/11/08	24.1	39.27	17	39.21	39.10	7.1	17,277	0.04%
2023/11/07	5	38.50	8.1	38.71	38.80	-3.1	17,499	-0.02%
2023/11/06	13.2	38.64	10	38.73	38.70	3.2	18,229	0.02%
2023/11/03	6	38.17	3.1	38.35	38.10	2.9	18,679	0.02%
2023/11/02	10.2	38.08	4	38.00	37.90	6.2	19,410	0.03%
2023/11/01	4	36.95	1	37.20	36.90	3	20,759	0.01%
2023/10/31	4	37.81	12	37.28	36.75	-8	21,299	-0.04%
2023/10/30	1	38.20	0	0.00	37.90	1	21,465	0.00%
2023/10/27	2	38.45	8	38.54	38.15	-6	21,611	-0.03%
2023/10/26	3	38.53	2	38.30	38.20	1	21,951	0.00%
2023/10/25	12	39.02	13	39.14	39.00	-1	22,087	0.00%
2023/10/24	4	38.58	4	38.88	39.00	0	22,137	0.00%
2023/10/23	13	38.26	1	37.95	38.30	12	22,215	0.05%
2023/10/20	5	37.31	3	37.58	37.95	2	22,467	0.01%
2023/10/19	12	37.83	3	37.53	38.00	9	22,749	0.04%
2023/10/18	10.1	38.08	30	38.28	37.50	-19.9	23,174	-0.09%
2023/10/17	5	40.12	4	40.13	39.35	1	23,530	0.00%
2023/10/16	24.3	40.51	9	39.86	39.80	15.3	26,345	0.06%
2023/10/13	17	42.03	13	41.98	42.00	4	30,275	0.01%
2023/10/12	4	40.26	20	40.62	41.85	-16	30,070	-0.05%
2023/10/11	24	40.28	5	40.28	39.65	19	30,478	0.06%
2023/10/06	3	41.47	2	41.45	41.50	1	30,983	0.00%
2023/10/05	2	41.43	14	41.79	41.65	-12	32,976	-0.04%
2023/10/04	2	40.88	21.5	40.74	41.20	-19.5	33,163	-0.06%
2023/10/03	7.1	41.77	28	41.64	41.45	-20.9	33,217	-0.06%
2023/10/02	35.7	42.34	29.7	42.01	42.50	6	33,214	0.02%
2023/09/28	24	41.16	19.4	41.08	40.75	4.6	33,075	0.01%
2023/09/27	15.2	40.18	14.6	40.51	40.80	0.7	33,344	0.00%
2023/09/26	10.6	40.13	4	40.34	40.10	6.6	34,282	0.02%
2023/09/25	34	40.62	16	40.43	40.10	18	34,571	0.05%
2023/09/22	13.2	40.40	11	40.15	40.80	2.2	34,366	0.01%
2023/09/21	14	38.85	9	38.93	39.25	5	34,107	0.01%
2023/09/20	23.9	39.91	21	39.66	39.50	2.9	34,089	0.01%
2023/09/19	29	38.94	23	38.68	38.45	6	33,817	0.02%
2023/09/18	4	38.04	2	37.90	37.80	2	34,400	0.01%
2023/09/15	1	38.70	2.1	38.76	38.70	-1.1	34,706	0.00%
2023/09/14	3	38.77	5	38.93	38.70	-2	34,870	-0.01%
2023/09/13	6	38.54	4	38.54	38.55	2	35,439	0.01%
2023/09/12	2	38.34	4	38.48	38.45	-2	37,017	-0.01%
2023/09/11	1	39.11	4.5	38.32	38.20	-3.5	38,498	-0.01%
2023/09/08	3.5	39.28	5	39.32	39.25	-1.5	38,420	0.00%
2023/09/07	4.1	39.80	5	39.74	39.65	-0.9	38,624	0.00%
2023/09/06	5	40.39	8	40.46	40.15	-3	38,619	-0.01%
2023/09/05	2	40.03	76.5	39.60	40.35	-74.5	38,718	-0.19%
2023/09/04	5.7	39.75	6	39.73	39.90	-0.3	38,830	0.00%
2023/09/01	8.3	39.96	13.5	40.30	39.75	-5.2	38,850	-0.01%
2023/08/31	6.5	40.45	18	40.41	40.55	-11.5	38,766	-0.03%
2023/08/30	7	41.59	25	41.25	40.95	-18	38,883	-0.05%
2023/08/29	2.1	41.71	6	41.27	41.20	-3.9	39,373	-0.01%
2023/08/28	75	41.30	75	40.93	41.35	0	40,556	0.00%
2023/08/25	33.6	42.35	39.5	41.88	41.70	-5.9	40,916	-0.01%
2023/08/24	32.7	44.10	74	43.72	43.30	-41.3	40,875	-0.10%
2023/08/23	16.1	43.67	9.5	43.53	44.00	6.6	40,874	0.02%
2023/08/22	52	43.74	49	43.93	43.20	3	40,647	0.01%
2023/08/21	125.1	43.99	102	43.79	43.30	23.1	40,346	0.06%	大買/大賣/
2023/08/18	404.6	45.60	310.7	45.29	44.05	93.9	39,988	0.23%	大買/大賣/
2023/08/17	9.1	42.82	44	42.54	43.10	-34.9	38,655	-0.09%
2023/08/16	70.1	42.57	19	42.88	43.00	51.1	38,358	0.13%
2023/08/15	18	44.22	8.1	43.90	43.35	9.9	38,455	0.03%
2023/08/14	13.1	42.88	26.8	42.51	42.80	-13.7	38,131	-0.04%
2023/08/11	27.3	43.38	7.7	43.20	42.85	19.5	37,795	0.05%
2023/08/10	21.8	43.06	42	42.88	42.30	-20.2	37,397	-0.05%
2023/08/09	30.3	45.34	22	45.54	45.00	8.3	36,606	0.02%
2023/08/08	56.2	47.41	38	47.24	46.35	18.2	36,084	0.05%
2023/08/07	128	47.31	99.1	48.09	48.45	28.9	35,289	0.08%	大買/
2023/08/04	37.1	45.40	32.4	45.47	45.15	4.7	33,829	0.01%
2023/08/02	33.1	45.66	6.5	45.08	44.95	26.6	33,238	0.08%
2023/08/01	12.6	48.10	26	48.34	48.60	-13.5	32,945	-0.04%
2023/07/31	29.6	48.47	35	49.43	47.05	-5.4	32,749	-0.02%
2023/07/28	7.9	46.62	35.6	48.15	49.50	-27.6	32,343	-0.09%
2023/07/27	2	47.00	18	47.00	46.80	-16	32,140	-0.05%
2023/07/26	33	48.30	27.2	48.21	47.10	5.8	31,987	0.02%
2023/07/25	26.8	49.02	40	48.23	48.30	-13.3	31,791	-0.04%
2023/07/24	29.5	49.60	22.6	50.20	49.90	6.9	31,491	0.02%
2023/07/21	59.6	46.27	31.5	47.48	49.30	28.1	31,107	0.09%
2023/07/20	41.5	47.64	24	47.34	46.80	17.5	30,607	0.06%
2023/07/19	211.2	52.45	240.4	52.23	51.10	-29.2	29,960	-0.10%	大買/大賣/
2023/07/18	357.1	53.16	326.8	51.92	50.40	30.3	27,034	0.11%	大買/大賣/
2023/07/17	33	52.20	11.4	52.20	52.20	21.6	22,706	0.10%
2023/07/14	32	47.08	14	47.45	47.50	18	22,355	0.08%
2023/07/13	8	42.52	18	43.08	43.20	-10	21,592	-0.05%
2023/07/12	128.5	37.76	218	38.19	39.30	-89.5	20,937	-0.43%	大買/大賣/
2023/07/11	76	35.88	2.1	35.70	35.75	74	18,866	0.39%
2023/07/10	20	35.23	15	35.15	34.90	5	18,579	0.03%
2023/07/07	3	35.50	1	35.15	35.35	2	18,406	0.01%
2023/07/06	15	36.21	23	35.55	35.55	-8	18,239	-0.04%
2023/07/05	77	36.74	91	36.36	36.15	-14	17,878	-0.08%
2023/07/04	64	37.64	119.5	37.44	37.70	-55.5	17,291	-0.32%	大賣/
2023/07/03	14	36.09	76	36.00	35.95	-62	16,168	-0.38%
2023/06/30	2	34.50	1	34.60	34.95	1	15,723	0.01%
2023/06/29	5	34.86	25	34.76	34.70	-20	15,578	-0.13%
2023/06/28	59	35.30	6.1	35.04	34.70	53	15,444	0.34%
2023/06/27	32	35.59	9	35.42	35.35	23	15,208	0.15%
2023/06/26	73.6	36.47	62.2	36.64	36.85	11.4	14,732	0.08%
2023/06/21	31	35.28	4	35.28	35.15	27	13,755	0.20%
2023/06/20	17.6	34.57	9	34.73	34.50	8.6	13,358	0.06%
2023/06/19	96.6	35.11	42	35.22	35.40	54.6	13,068	0.42%
2023/06/16	188	37.30	105.5	37.20	36.45	82.5	12,329	0.67%	大買/大賣/
2023/06/15	127	34.73	153.1	34.81	36.15	-26.1	10,611	-0.25%	大買/大賣/
2023/06/14	2	32.80	24	32.80	32.90	-22	9,027	-0.24%
2023/06/13	8	32.97	5	32.86	32.85	3	8,882	0.03%
2023/06/12	2.2	32.24	2	32.05	32.10	0.2	8,565	0.00%
2023/06/09	3.1	32.51	56	32.28	32.40	-53	8,506	-0.62%
2023/06/08	1	31.75	0.1	32.00	31.55	1	8,322	0.01%
2023/06/07	3	32.27	4	32.40	32.40	-1	8,188	-0.01%
2023/06/06	5.7	32.04	22	31.96	31.95	-16.3	8,098	-0.20%
2023/06/05	32.4	33.37	24	33.03	32.65	8.4	7,965	0.10%
2023/06/02	64.1	33.03	85.1	33.20	32.90	-21	7,652	-0.27%
2023/06/01	89.5	33.29	72.8	33.22	33.40	16.7	7,043	0.24%
2023/05/31	34.5	31.77	26.6	31.74	31.95	7.8	5,728	0.14%
2023/05/30	14	31.16	13	30.91	31.00	1	5,203	0.02%
2023/05/29	83	31.57	36.5	31.23	31.40	46.5	5,067	0.92%
2023/05/26	7	29.46	58	29.30	29.25	-51	4,433	-1.15%
2023/05/25	2	29.43	1	29.55	29.50	1	4,387	0.02%
2023/05/24	10	29.10	10	29.30	29.20	0	4,322	0.00%
2023/05/23	8	29.51	68	29.27	29.25	-60	4,223	-1.42%
2023/05/22	8	30.23	6.1	30.14	30.15	1.9	4,015	0.05%
2023/05/19	122.1	30.27	13	29.70	30.20	109.1	3,821	2.85%	大買/鉅額交易
2023/05/18	1.8	28.47	3	28.63	28.40	-1.2	3,282	-0.04%
2023/05/15	1	28.05	0	0.00	28.00	1	3,192	0.03%
2023/05/11	1.1	27.85	2	27.90	27.85	-1	3,316	-0.03%
2023/05/10	0	27.85	0	0.00	28.15	0	3,350	0.00%
2023/05/08	4.1	28.10	0	0.00	28.10	4.1	3,450	0.12%
2023/05/03	0	0.00	1	28.35	28.35	-1	3,541	-0.03%
2023/05/02	0	0.00	3	28.37	28.35	-3	3,592	-0.08%
2023/04/28	0	0.00	2	28.38	28.40	-2	3,608	-0.06%
2023/04/27	1	28.15	0	0.00	28.30	1	3,589	0.03%
2023/04/25	0.7	28.20	0	0.00	28.10	0.7	3,503	0.02%
2023/04/24	0	0.00	3	28.15	28.30	-3	3,441	-0.09%
2023/04/21	1	28.05	0	0.00	27.75	1	3,391	0.03%
2023/04/20	0	0.00	7	28.00	27.85	-7	3,378	-0.21%
2023/04/19	0	0.00	1	28.25	27.95	-1	3,349	-0.03%
2023/04/18	2	28.28	2	28.30	28.25	0	3,297	0.00%
2023/04/17	1.5	28.52	6	28.53	28.60	-4.5	3,244	-0.14%
2023/04/14	1	27.90	0	0.00	28.10	1	3,103	0.03%
2023/04/13	0	0.00	1	27.75	27.80	-1	3,054	-0.03%
2023/04/12	2	27.83	2	27.85	27.75	0	3,082	0.00%
2023/04/11	11	27.91	2	27.75	27.90	9	3,085	0.29%
2023/04/10	1	27.50	0	0.00	27.40	1	3,027	0.03%
2023/04/07	0	0.00	1	27.45	27.40	-1	3,009	-0.03%
2023/03/31	1	27.35	1	27.35	27.30	0	2,977	0.00%
2023/03/29	6	27.46	0	0.00	27.45	6	2,977	0.20%
2023/03/28	2	28.50	4.1	28.54	28.50	-2.1	3,005	-0.07%
2023/03/27	4	28.75	1	28.75	28.65	3	3,055	0.10%
2023/03/24	2.7	28.71	1	28.75	28.70	1.7	3,060	0.06%
2023/03/23	3	28.57	1	28.55	28.60	2	3,023	0.07%
2023/03/22	0	0.00	1	28.85	28.80	-1	3,014	-0.03%
2023/03/21	0	0.00	3	28.53	28.55	-3	2,995	-0.10%
2023/03/20	4	28.36	0	0.00	28.35	4	2,979	0.13%
2023/03/17	0	0.00	1	28.10	28.00	-1	2,965	-0.03%
2023/03/14	2	28.30	0	0.00	28.25	2	2,932	0.07%
2023/03/10	2.1	28.75	0	0.00	28.65	2.1	2,899	0.07%
2023/03/08	1	29.15	11	29.16	29.15	-10	2,812	-0.36%
2023/03/07	0	0.00	1	29.35	29.35	-1	2,771	-0.04%
2023/03/06	0	29.35	0	0.00	29.35	0	2,738	0.00%
2023/03/02	1	29.40	2	29.33	29.45	-1	2,659	-0.04%
2023/03/01	15	29.61	51	29.60	29.50	-36	2,598	-1.39%
2023/02/24	1	31.30	13.1	31.53	31.60	-12.1	2,429	-0.50%
2023/02/22	3	31.00	0	0.00	31.00	3	2,369	0.13%
2023/02/20	0	0.00	1	31.00	30.95	-1	2,453	-0.04%
2023/02/17	1	30.75	0	0.00	30.85	1	2,475	0.04%
2023/02/16	2	30.90	0	0.00	30.90	2	2,530	0.08%
2023/02/15	3	30.65	0	0.00	30.75	3	2,600	0.12%
2023/02/13	2	30.58	1	30.60	30.70	1	2,686	0.04%
2023/02/10	0	0.00	0.1	30.82	30.80	-0.1	2,686	0.00%
2023/02/09	17	30.97	1	30.90	30.90	16	2,666	0.60%
2023/02/08	2	31.95	4	31.95	31.85	-2	2,565	-0.08%
2023/02/07	2	31.73	1	31.90	31.85	1	2,512	0.04%
2023/02/06	6.1	31.43	1	31.45	31.50	5.1	2,430	0.21%
2023/02/02	1	30.90	3	30.85	30.85	-2	2,337	-0.09%
2023/01/31	0	0.00	1	30.50	30.80	-1	2,285	-0.04%
2023/01/30	0	0.00	5	30.20	30.30	-5	2,225	-0.22%
2023/01/17	2	29.98	0	0.00	30.00	2	2,197	0.09%
2023/01/16	5	29.90	0	0.00	29.90	5	2,190	0.23%
2023/01/13	1	30.05	0	0.00	30.05	1	2,179	0.05%
2023/01/11	0.1	30.05	0	0.00	30.10	0.1	2,177	0.00%
2023/01/03	0	0.00	0.2	29.60	29.60	-0.2	2,154	-0.01%
2022/12/30	0	0.00	3	30.00	29.50	-3	2,154	-0.14%
2022/12/22	2	29.95	0	0.00	29.75	2	2,115	0.09%
2022/12/21	0	0.00	1	29.90	29.75	-1	2,089	-0.05%
2022/12/20	0	0.00	2	30.35	29.60	-2	2,060	-0.10%
2022/12/19	1	29.70	0	0.00	29.75	1	2,012	0.05%
2022/12/13	0	0.00	9	29.39	29.65	-9	1,821	-0.49%
2022/12/07	0	0.00	1	29.00	29.00	-1	1,826	-0.05%
2022/12/06	0	0.00	1	29.45	29.20	-1	1,803	-0.06%
2022/12/05	0	0.00	2	29.75	29.70	-2	1,764	-0.11%
2022/12/01	5	29.97	2	29.93	29.95	3	1,794	0.17%
2022/11/30	2	29.75	0	0.00	29.75	2	1,770	0.11%
2022/11/29	1	29.55	0	0.00	29.60	1	1,748	0.06%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/23	1	29.30	0	0.00	29.25	1	1,714	0.06%
2022/11/22	5	29.20	1	29.20	29.20	4	1,725	0.23%
2022/11/21	1	29.10	0	0.00	29.05	1	1,716	0.06%
2022/11/18	1	29.30	1	29.20	28.95	0	1,727	0.00%
2022/11/17	6	29.20	0	0.00	29.20	6	1,703	0.35%
2022/11/16	3	29.35	1	28.95	29.15	2	1,685	0.12%
2022/11/15	1	28.85	0	0.00	28.85	1	1,608	0.06%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/10	1	28.25	0	0.00	28.30	1	1,488	0.07%
2022/11/09	3	28.43	1	28.50	28.30	2	1,472	0.14%
2022/11/08	0	0.00	5	27.85	27.85	-5	1,396	-0.36%
2022/11/04	5	27.55	0	0.00	27.60	5	1,456	0.34%
2022/11/03	0	0.00	11	27.25	27.30	-11	1,483	-0.74%
2022/10/31	0	0.00	1	27.10	27.10	-1	1,664	-0.06%
2022/10/26	0	0.00	2	26.55	26.80	-2	1,686	-0.12%
2022/10/20	1	26.45	1	26.55	26.50	0	1,697	0.00%
2022/10/19	1	26.95	1	27.10	26.75	0	1,702	0.00%
2022/10/14	1	26.75	0	0.00	26.55	1	1,765	0.06%
2022/10/07	0	0.00	10	27.40	27.45	-10	1,794	-0.56%
2022/10/03	0.2	26.90	0	0.00	26.90	0.2	1,833	0.01%
2022/09/30	0.9	27.09	0	0.00	27.00	0.9	1,852	0.05%
2022/09/29	1	26.50	0	0.00	27.15	1	1,855	0.05%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/27	2	26.45	0	0.00	26.60	2	1,797	0.11%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/22	2	27.55	0	0.00	27.50	2	1,830	0.11%
2022/09/20	2	27.90	0	0.00	27.75	2	1,838	0.11%
2022/09/15	0	0.00	1	28.05	28.00	-1	1,923	-0.05%
2022/09/14	0	0.00	1	28.00	28.00	-1	1,984	-0.05%
2022/09/12	0	0.00	2	28.20	28.10	-2	2,172	-0.09%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/09/07	2	27.25	0	0.00	27.10	2	2,160	0.09%
2022/09/05	0	0.00	3	27.80	27.75	-3	2,153	-0.14%
2022/09/02	2	27.95	1	28.00	27.80	1	2,165	0.05%
2022/08/31	3	28.15	0	0.00	28.10	3	2,155	0.14%
2022/08/26	0	0.00	10	28.50	28.40	-10	2,127	-0.47%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/24	3	28.50	40	28.53	28.40	-37	2,119	-1.75%
2022/08/22	0	0.00	28	28.88	28.75	-28	2,143	-1.31%
2022/08/19	0	0.00	1	28.90	28.90	-1	2,143	-0.05%
2022/08/17	1	28.55	12	28.80	28.55	-11	2,138	-0.51%
2022/08/16	20	28.85	20	28.78	28.75	0	2,127	0.00%
2022/08/15	1	28.60	1	28.85	28.85	0	2,152	0.00%
2022/08/11	3	29.12	0	0.00	29.10	3	2,104	0.14%
2022/08/10	101	29.30	20	29.25	29.10	81	2,090	3.87%	大買/
2022/08/09	0	0.00	2	29.05	29.45	-2	2,078	-0.10%
2022/08/08	0	0.00	1	28.70	28.70	-1	2,003	-0.05%
2022/08/04	0	0.00	1	27.75	28.00	-1	2,026	-0.05%
2022/08/02	0	0.00	1	27.95	27.95	-1	2,110	-0.05%
2022/07/27	1	28.10	0	27.85	28.05	1	2,203	0.05%
2022/07/26	1	27.90	40	28.00	28.00	-39	2,215	-1.76%
2022/07/22	4	28.23	0	0.00	28.20	4	2,242	0.18%
2022/07/21	1	28.00	0	0.00	28.05	1	2,251	0.04%
2022/07/13	3	26.85	0	0.00	26.80	3	2,280	0.13%
2022/07/12	1	26.50	2	26.45	26.45	-1	2,285	-0.04%
2022/07/01	1	27.10	1	27.15	26.80	0	2,488	0.00%
2022/06/30	0	0.00	1	27.55	27.45	-1	2,556	-0.04%
2022/06/29	4	28.05	1	28.15	28.10	3	2,619	0.11%
2022/06/27	1	28.75	1	28.75	28.80	0	2,991	0.00%
2022/06/24	0	0.00	3	28.40	28.45	-3	3,084	-0.10%
2022/06/23	8	28.56	5	28.10	28.20	3	3,156	0.10%
2022/06/22	4	28.75	1.9	28.35	28.35	2.1	3,196	0.07%
2022/06/21	14	28.67	8	28.69	28.70	6	3,201	0.19%
2022/06/20	0	0.00	1	27.35	27.20	-1	3,068	-0.03%
2022/06/17	0	0.00	1	27.80	27.90	-1	3,077	-0.03%
2022/06/10	20	28.15	0	0.00	28.20	20	3,200	0.62%
2022/06/09	4	28.03	0	0.00	28.00	4	3,220	0.12%
2022/05/27	0	0.00	1	27.65	27.60	-1	3,954	-0.03%
2022/05/24	1	27.60	0	0.00	27.45	1	4,390	0.02%
2022/05/20	0	0.00	0.7	27.00	27.10	-0.7	4,512	-0.01%
2022/05/11	1.5	26.77	0	0.00	26.65	1.5	4,858	0.03%
2022/05/09	0	0.00	2	27.50	27.50	-2	4,832	-0.04%
2022/05/06	20	27.75	0.1	28.00	27.85	19.9	4,838	0.41%
2022/05/05	0	0.00	20	28.20	28.25	-20	4,840	-0.41%
2022/05/04	0	0.00	0	28.13	28.00	0	4,843	0.00%
2022/05/03	20	27.95	0	0.00	27.95	20	4,898	0.41%
2022/04/29	1	27.80	0	0.00	27.75	1	4,951	0.02%
2022/04/28	0	0.00	6	27.79	27.80	-6	4,978	-0.12%
2022/04/26	0	0.00	3	28.05	28.00	-3	5,007	-0.06%
2022/04/25	0	0.00	3	27.95	27.95	-3	5,038	-0.06%
2022/04/21	0	0.00	0.4	28.75	28.80	-0.4	5,150	-0.01%
2022/04/20	0	0.00	3	28.75	28.75	-3	5,174	-0.06%
2022/04/19	0	0.00	3	28.40	28.35	-3	5,190	-0.06%
2022/04/15	2	28.35	0	0.00	28.35	2	5,300	0.04%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	0.4	28.45	0	0.00	28.25	0.4	5,830	0.01%
2022/04/06	3.1	28.82	1	28.85	28.90	2.1	6,006	0.03%
2022/04/01	0	0.00	2	29.25	29.35	-2	6,019	-0.03%
2022/03/31	7.1	29.61	0	0.00	29.55	7.1	6,065	0.12%
2022/03/30	11	31.88	0	0.00	31.75	11	5,901	0.19%
2022/03/29	1.1	31.95	0	0.00	31.85	1.1	5,822	0.02%
2022/03/28	2	32.03	0	0.00	32.05	2	5,755	0.03%
2022/03/24	0	0.00	2.1	32.47	32.50	-2.1	5,822	-0.04%
2022/03/23	0	0.00	4	32.31	32.30	-4	6,297	-0.06%
2022/03/22	0	0.00	1	32.15	32.20	-1	6,533	-0.02%
2022/03/21	0	0.00	1	32.10	32.00	-1	6,617	-0.02%
2022/03/18	1	31.75	1	32.00	31.75	0	6,829	0.00%
2022/03/17	0.1	32.00	3	32.00	32.00	-2.9	7,234	-0.04%
2022/03/15	0	0.00	1	31.70	31.75	-1	7,477	-0.01%
2022/03/14	0	31.90	5	31.97	32.05	-5	7,549	-0.07%
2022/03/11	10	31.80	18	31.98	31.75	-8	7,637	-0.10%
2022/03/10	1	31.85	1	31.95	31.85	0	7,640	0.00%
2022/03/09	2	31.00	5	31.35	31.45	-3	7,658	-0.04%
2022/03/08	5.1	31.54	6	31.28	31.20	-0.9	7,690	-0.01%
2022/03/07	37.2	32.38	2	32.45	32.35	35.2	7,534	0.47%
2022/03/04	2	32.90	4	33.08	33.05	-2	7,568	-0.03%
2022/03/03	0	0.00	2	33.05	33.05	-2	7,699	-0.03%
2022/03/02	4	32.55	4	32.75	32.70	0	7,913	0.00%
2022/03/01	3.8	32.57	152.6	32.36	32.60	-148.9	8,286	-1.80%	大賣/鉅額交易
2022/02/24	3	33.87	2	33.85	33.70	1	8,397	0.01%
2022/02/23	0	0.00	2	34.35	34.30	-2	8,850	-0.02%
2022/02/22	7.2	33.96	2	33.90	33.95	5.2	10,310	0.05%
2022/02/21	2	34.40	4	34.36	34.45	-2	10,599	-0.02%
2022/02/18	3.3	33.85	0	0.00	33.95	3.3	11,073	0.03%
2022/02/17	0	0.00	4.6	34.13	34.00	-4.6	11,685	-0.04%
2022/02/16	0	0.00	5	34.00	34.00	-5	11,823	-0.04%
2022/02/15	2	34.10	0	0.00	33.75	2	12,048	0.02%
2022/02/14	4	33.69	1	33.65	33.90	3	11,967	0.03%
2022/02/11	0	0.00	2	33.70	33.75	-2	11,970	-0.02%
2022/02/10	3	33.57	0	0.00	33.70	3	11,976	0.03%
2022/02/09	0	0.00	3	33.75	33.75	-3	11,960	-0.03%
2022/02/08	0	0.00	1	33.50	33.50	-1	11,952	-0.01%
2022/02/07	0	0.00	2	33.00	33.00	-2	11,982	-0.02%
2022/01/26	0	0.00	3	32.32	32.30	-3	12,069	-0.02%
2022/01/25	6	32.46	0	0.00	32.25	6	12,060	0.05%
2022/01/24	2	32.80	0	0.00	32.80	2	12,018	0.02%
2022/01/21	4	33.31	0	0.00	33.10	4	11,989	0.03%
2022/01/20	0	0.00	1	33.70	33.75	-1	11,943	-0.01%
2022/01/19	2	33.55	0	0.00	33.50	2	11,931	0.02%
2022/01/18	5	33.87	1	33.85	33.75	4	11,920	0.03%
2022/01/17	1	33.50	0	0.00	33.60	1	11,862	0.01%
2022/01/14	1	33.00	0	0.00	33.00	1	11,802	0.01%
2022/01/13	1	33.45	0	0.00	33.50	1	11,708	0.01%
2022/01/12	3	33.65	0	0.00	33.40	3	11,669	0.03%
2022/01/11	1.1	33.40	0	0.00	33.50	1.1	11,629	0.01%
2022/01/10	1	33.55	108	33.60	33.65	-107	11,562	-0.93%	大賣/鉅額交易
2022/01/07	11	34.00	4	34.30	33.80	7	11,500	0.06%
2022/01/06	1	34.15	1	34.30	34.45	0	11,401	0.00%
2022/01/05	13	34.25	4	34.40	34.20	9	11,325	0.08%
2022/01/04	2	34.50	4	34.65	34.50	-2	11,295	-0.02%
2022/01/03	14	34.58	4	34.63	34.50	10	11,256	0.09%
2021/12/30	4	35.01	16	35.12	35.20	-12	11,091	-0.11%
2021/12/29	12	34.85	20	34.82	34.95	-8	10,858	-0.07%
2021/12/28	7	34.66	14	34.50	34.50	-7	10,623	-0.07%
2021/12/27	0	0.00	2	34.28	34.35	-2	10,562	-0.02%
2021/12/24	0.1	33.90	9	33.81	33.80	-9	10,479	-0.09%
2021/12/23	5	33.77	4	33.86	34.00	1	10,452	0.01%
2021/12/22	6	33.91	18	33.85	33.70	-12	10,393	-0.12%
2021/12/21	0	33.65	7	33.81	33.90	-7	10,374	-0.07%
2021/12/20	19	33.53	34	33.70	33.70	-15	10,357	-0.14%
2021/12/17	59	34.72	11	34.47	34.10	48	10,305	0.47%
2021/12/16	3	34.10	11	34.18	34.40	-8	9,813	-0.08%
2021/12/15	19	33.95	1	34.00	33.70	18	9,596	0.19%
2021/12/14	14	33.86	72	34.13	33.85	-58	9,587	-0.60%
2021/12/13	30	34.27	31	34.02	34.10	-1	9,414	-0.01%
2021/12/10	57	33.27	10	33.40	33.40	47	9,008	0.52%
2021/12/09	0	0.00	6	32.80	32.75	-6	8,775	-0.07%
2021/12/08	62	32.93	0	0.00	32.70	62	8,721	0.71%
2021/12/07	3	32.55	55	32.80	32.80	-52	8,643	-0.60%
2021/12/06	4	32.35	0	0.00	32.30	4	8,531	0.05%
2021/12/03	0	0.00	90	32.07	32.20	-90	8,534	-1.05%
2021/12/02	8	31.84	0	0.00	31.70	8	8,484	0.09%
2021/11/30	0	0.00	1	32.15	32.00	-1	8,680	-0.01%
2021/11/29	4	31.50	9	31.42	31.70	-5	8,595	-0.06%
2021/11/26	56	32.12	28	32.00	32.00	28	8,421	0.33%
2021/11/25	55	33.39	131	32.92	32.90	-76	8,127	-0.94%	大賣/
2021/11/24	14	33.81	9.8	33.89	34.00	4.2	7,668	0.05%
2021/11/23	35	34.08	15	34.08	33.90	20	7,460	0.27%
2021/11/22	49	34.27	34	34.33	34.50	15	7,209	0.21%
2021/11/19	67	34.05	34.7	34.18	34.40	32.3	6,688	0.48%
2021/11/18	14	32.21	7.4	31.91	32.10	6.6	5,175	0.13%
2021/11/17	141	31.84	5	31.71	31.75	136	4,806	2.83%	大買/鉅額交易
2021/11/16	5	31.11	14	31.50	32.10	-9	4,217	-0.21%
2021/11/15	0	0.00	1	30.10	30.10	-1	3,605	-0.03%
2021/11/12	4	29.78	5.1	29.71	29.70	-1.1	3,436	-0.03%
2021/11/11	1	29.00	0	0.00	29.10	1	3,242	0.03%
2021/11/10	60	29.25	0	0.00	29.25	60	3,266	1.84%
2021/11/09	0	0.00	1	29.00	29.05	-1	3,292	-0.03%
2021/11/05	1	28.80	1.1	28.81	28.90	-0.1	3,284	0.00%
2021/11/04	8	29.18	3	29.10	28.90	5	3,313	0.15%
2021/11/03	51	29.15	6	29.23	29.25	45	3,272	1.38%
2021/11/02	1	28.90	2	28.88	28.75	-1	3,183	-0.03%
2021/11/01	0	0.00	3	28.87	28.80	-3	3,173	-0.09%
2021/10/29	0	0.00	1	28.70	28.75	-1	3,165	-0.03%
2021/10/27	1	28.55	0	0.00	28.55	1	3,137	0.03%
2021/10/26	1	28.35	0	0.00	28.35	1	3,135	0.03%
2021/10/18	0	0.00	1	28.30	28.30	-1	3,356	-0.03%
2021/10/14	2	28.00	0	0.00	27.95	2	3,521	0.06%
2021/10/08	0	0.00	1	28.20	28.10	-1	3,877	-0.03%
2021/10/07	0	0.00	1	28.05	28.00	-1	4,040	-0.02%
2021/10/06	1	27.80	1.5	27.70	27.70	-0.5	5,494	-0.01%
2021/10/05	0	0.00	1	27.80	27.75	-1	5,994	-0.02%
2021/10/04	1	27.75	0.1	28.00	27.70	0.9	5,984	0.01%
2021/10/01	4	28.33	10	28.45	28.05	-6	5,963	-0.10%
2021/09/29	15	28.55	110	28.51	28.60	-95	5,954	-1.60%	大賣/
2021/09/28	3	28.98	0	0.00	29.00	3	5,947	0.05%
2021/09/27	4	29.10	2.5	29.07	28.95	1.5	5,926	0.03%
2021/09/24	1	29.10	5	28.95	29.05	-4	5,964	-0.07%
2021/09/23	1	28.60	0	0.00	28.70	1	5,876	0.02%
2021/09/22	4	28.30	0	0.00	28.70	4	5,856	0.07%
2021/09/17	0	0.00	7	28.76	28.75	-7	5,835	-0.12%
2021/09/16	20	28.85	23	28.65	28.70	-3	5,753	-0.05%
2021/09/15	1	28.30	5	28.45	28.30	-4	5,696	-0.07%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/13	1	28.10	0	0.00	28.10	1	5,666	0.02%
2021/09/10	1	28.10	0	0.00	28.15	1	5,659	0.02%
2021/09/08	4	28.40	0	0.00	28.30	4	5,646	0.07%
2021/09/07	1	28.60	5	28.74	28.70	-4	5,619	-0.07%
2021/09/06	2	28.88	0	0.00	28.80	2	5,621	0.04%
2021/09/03	53.4	29.06	52	28.94	28.95	1.4	5,543	0.03%
2021/09/02	0	0.00	6	28.21	28.30	-6	5,309	-0.11%
2021/09/01	0	0.00	50	28.08	28.05	-50	5,276	-0.95%
2021/08/31	0	0.00	1	27.80	27.90	-1	5,270	-0.02%
2021/08/25	1	27.80	3	27.75	27.90	-2	5,458	-0.04%
2021/08/19	1	27.25	4	27.35	27.10	-3	5,566	-0.05%
2021/08/18	1	27.30	1	27.40	27.60	0	5,550	0.00%
2021/08/17	1	27.55	0	0.00	27.50	1	5,566	0.02%
2021/08/13	6	28.43	13	28.49	28.30	-7	5,520	-0.13%
2021/08/12	0	0.00	5	27.88	28.10	-5	5,470	-0.09%
2021/08/11	2	27.80	0	0.00	27.80	2	5,515	0.04%
2021/08/10	2	28.18	5	28.15	27.95	-3	5,556	-0.05%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/08/05	0	0.00	6	28.60	28.60	-6	5,867	-0.10%
2021/08/03	14	28.44	2	28.45	28.50	12	6,232	0.19%
2021/07/30	3	28.28	3	28.35	28.40	0	6,310	0.00%
2021/07/28	0	0.00	2	28.35	28.35	-2	6,441	-0.03%
2021/07/27	0	0.00	12	28.75	28.80	-12	6,594	-0.18%
2021/07/26	1.1	28.25	1	28.30	28.25	0.1	6,646	0.00%
2021/07/23	0.5	28.20	0	0.00	28.25	0.5	7,059	0.01%
2021/07/22	3.1	27.96	0	0.00	27.90	3.1	7,312	0.04%
2021/07/21	43.2	27.91	1	27.90	27.90	42.2	7,324	0.58%
2021/07/20	3	28.08	0	0.00	28.10	3	7,314	0.04%
2021/07/19	26.2	28.53	16	28.51	28.45	10.2	7,288	0.14%
2021/07/16	73	29.29	0	0.00	29.10	73	7,285	1.00%
2021/07/15	16.1	29.26	18.5	29.39	29.50	-2.4	7,344	-0.03%
2021/07/14	12	29.46	20	29.35	29.25	-8	7,416	-0.11%
2021/07/13	143.5	30.74	105	31.14	29.55	38.4	7,341	0.52%	大買/大賣/
2021/07/12	38.4	29.39	16.2	29.61	30.45	22.2	5,937	0.37%
2021/07/08	3	28.10	3.5	28.09	28.05	-0.5	5,561	-0.01%
2021/07/06	0	0.00	2	28.08	28.05	-2	5,724	-0.03%
2021/07/05	3	28.05	0	0.00	28.00	3	5,777	0.05%
2021/07/01	0	0.00	16	28.10	28.00	-16	5,852	-0.27%
2021/06/28	1	27.75	0	0.00	27.70	1	5,966	0.02%
2021/06/25	0	0.00	2	27.75	27.75	-2	6,021	-0.03%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/22	0	0.00	1	27.85	27.70	-1	6,248	-0.02%
2021/06/21	2.1	27.55	2	27.60	27.65	0.1	6,351	0.00%
2021/06/18	0	0.00	30	27.85	28.00	-30	6,456	-0.46%
2021/06/17	1	27.70	0	0.00	27.90	1	6,533	0.02%
2021/06/16	0.1	27.75	1	27.70	27.75	-0.9	6,605	-0.01%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/11	0	0.00	1	27.50	27.50	-1	6,697	-0.01%
2021/06/08	1	27.85	0	0.00	27.90	1	6,922	0.01%
2021/06/07	3	27.95	0	0.00	28.00	3	7,096	0.04%
2021/06/04	0	0.00	3	28.63	28.60	-3	7,217	-0.04%
2021/06/03	0.5	28.50	20	28.15	28.65	-19.5	7,636	-0.26%
2021/06/01	1	28.20	0.1	28.40	28.20	0.9	7,645	0.01%
2021/05/28	2	28.25	0	0.00	28.20	2	7,626	0.03%
2021/05/27	0.4	28.13	0	0.00	28.15	0.4	7,729	0.01%
2021/05/26	1.1	28.11	0	0.00	28.25	1.1	7,825	0.01%
2021/05/25	1	28.20	1	28.20	28.25	0	7,869	0.00%
2021/05/21	1	27.25	0	0.00	27.30	1	8,241	0.01%
2021/05/20	0	0.00	2	27.20	27.00	-2	8,340	-0.02%
2021/05/18	1	26.90	0	0.00	27.00	1	8,339	0.01%
2021/05/17	1.1	25.70	0	0.00	25.65	1.1	8,341	0.01%
2021/05/14	1.2	27.30	0	0.00	27.45	1.2	8,180	0.01%
2021/05/13	1	26.55	0	0.00	27.00	1	8,103	0.01%
2021/05/12	4	27.35	19.4	27.34	27.45	-15.4	7,988	-0.19%
2021/05/11	1	29.20	6	28.97	28.60	-5	7,759	-0.06%
2021/05/10	0	0.00	1	29.20	29.00	-1	7,676	-0.01%
2021/05/07	2	29.00	2.1	29.01	29.30	-0.1	7,685	0.00%
2021/05/06	13	28.97	30	29.00	28.90	-17	7,676	-0.22%
2021/05/05	4	28.91	0	0.00	28.80	4	7,625	0.05%
2021/05/04	35	29.11	3	28.67	28.85	32	7,576	0.42%
2021/05/03	16	30.01	35	30.11	29.75	-19	7,425	-0.26%
2021/04/29	9	30.65	16	30.90	30.60	-7	7,303	-0.10%
2021/04/28	5	30.12	17	29.95	30.30	-12	6,924	-0.17%
2021/04/27	5	29.50	1	29.50	29.50	4	6,734	0.06%
2021/04/26	24	29.35	0	0.00	29.40	24	6,735	0.36%
2021/04/23	3	29.33	2	29.42	29.35	1	6,707	0.01%
2021/04/22	13	29.84	12	29.39	29.35	1	6,801	0.01%
2021/04/21	16	29.88	30.1	29.95	30.15	-14.1	6,734	-0.21%
2021/04/20	6	29.53	0	0.00	29.80	6	6,621	0.09%
2021/04/16	0	0.00	2.9	29.02	29.15	-2.9	6,590	-0.04%
2021/04/15	1	28.65	1	28.85	28.85	0	6,609	0.00%
2021/04/13	7	29.20	9	29.13	28.90	-2	6,607	-0.03%
2021/04/12	6	29.38	4	29.46	29.30	2	6,532	0.03%
2021/04/09	1	29.30	31	29.33	29.45	-30	6,479	-0.46%
2021/04/08	5	29.25	0	0.00	29.20	5	6,460	0.08%
2021/04/07	5	29.00	4	28.98	29.15	1	6,483	0.02%
2021/04/06	5.3	29.09	10	29.15	29.05	-4.7	6,496	-0.07%
2021/04/01	12	29.05	12.1	29.07	29.15	-0.1	6,453	0.00%
2021/03/31	0	0.00	1	28.80	28.85	-1	6,398	-0.02%
2021/03/30	4	28.57	0	28.65	28.70	3.9	6,349	0.06%
2021/03/29	1	28.75	0	0.00	28.65	1	6,295	0.02%
2021/03/26	10.1	28.61	3.6	28.57	28.60	6.5	6,283	0.10%
2021/03/25	0	0.00	3	28.70	28.65	-3	6,276	-0.05%
2021/03/24	4	29.30	0	0.00	29.30	4	6,234	0.06%
2021/03/23	2	29.20	1.5	29.20	29.25	0.5	6,178	0.01%
2021/03/22	1	28.85	5	28.95	28.95	-4	6,122	-0.07%
2021/03/19	4.1	28.95	0	0.00	29.10	4.1	6,135	0.07%
2021/03/18	4	29.06	2	29.10	29.05	2	6,113	0.03%
2021/03/17	3	29.10	0	0.00	29.10	3	6,181	0.05%
2021/03/15	2.1	28.90	8	28.96	29.10	-5.9	6,548	-0.09%
2021/03/12	0	0.00	4	28.85	28.95	-4	7,216	-0.06%
2021/03/11	8	28.76	3	28.95	28.80	5	7,457	0.07%
2021/03/10	10	28.72	5	28.66	28.80	5	7,347	0.07%
2021/03/09	40.6	28.35	137.2	28.35	28.45	-96.6	7,224	-1.34%	大賣/
2021/03/08	51	30.50	3.5	30.34	30.30	47.5	6,814	0.70%
2021/03/05	10.1	30.30	0	0.00	30.30	10.1	6,822	0.15%
2021/03/04	1	30.30	11.8	30.40	30.40	-10.8	6,845	-0.16%
2021/03/03	30	30.60	0	30.60	30.60	30	6,834	0.44%
2021/03/02	3.1	30.87	15	30.81	30.60	-11.9	6,832	-0.17%
2021/02/26	2.9	30.84	17	30.42	30.95	-14.1	6,770	-0.21%
2021/02/25	1	30.55	0	0.00	30.65	1	6,746	0.01%
2021/02/24	18	30.57	34.1	30.73	30.50	-16.1	6,816	-0.24%
2021/02/23	15	30.89	56	30.92	31.00	-41	6,687	-0.61%
2021/02/22	2	30.10	2	30.15	30.25	0	6,367	0.00%
2021/02/19	2	29.60	36	29.70	29.90	-34	6,263	-0.54%
2021/02/18	0	0.00	0.5	29.55	29.65	-0.5	6,260	-0.01%
2021/02/05	0	0.00	40	29.25	29.25	-40	6,284	-0.64%
2021/02/03	0	0.00	10.5	29.30	29.30	-10.5	6,351	-0.17%
2021/02/02	70	29.30	5	29.30	29.25	65	6,382	1.02%
2021/01/29	2	29.10	0	0.00	29.10	2	6,375	0.03%
2021/01/28	2	29.25	2	29.35	29.30	0	6,332	0.00%
2021/01/27	1	29.45	3	29.52	29.45	-2	6,298	-0.03%
2021/01/26	0	0.00	12	29.43	29.35	-12	6,288	-0.19%
2021/01/25	3	29.27	16.5	29.40	29.50	-13.5	6,277	-0.22%
2021/01/22	1	29.15	31	29.19	29.30	-30	6,252	-0.48%
2021/01/21	4	29.25	1	29.20	29.20	3	6,236	0.05%
2021/01/20	6	29.35	2	29.20	29.15	4	6,197	0.06%
2021/01/19	6	29.82	1	30.00	29.80	5	6,118	0.08%
2021/01/18	13.5	29.39	16	29.59	29.90	-2.5	6,074	-0.04%
2021/01/15	5	30.15	72.8	30.03	29.85	-67.8	6,042	-1.12%
2021/01/14	2	30.03	5	30.05	30.05	-3	5,906	-0.05%
2021/01/13	15	29.90	24	29.79	29.85	-9	5,892	-0.15%
2021/01/12	14.5	29.94	4	29.95	29.80	10.5	5,874	0.18%
2021/01/11	4	29.96	3	30.00	30.15	1	5,800	0.02%
2021/01/08	2	29.30	2.2	29.35	29.40	-0.2	5,671	0.00%
2021/01/07	0	0.00	10	29.40	29.40	-10	5,610	-0.18%
2021/01/06	6.2	29.62	2	29.63	29.40	4.2	5,588	0.08%
2021/01/05	5	29.47	2.2	29.50	29.60	2.8	5,539	0.05%
2021/01/04	11	29.46	5.5	29.50	29.50	5.5	5,540	0.10%
2020/12/31	14	29.64	1	29.65	29.50	13	5,528	0.24%
2020/12/30	2	29.68	26	29.46	29.65	-24	5,496	-0.44%
2020/12/29	1	29.20	1	29.25	29.30	0	5,419	0.00%
2020/12/28	10.5	29.40	0	0.00	29.40	10.5	5,366	0.20%
2020/12/25	1	29.35	0	0.00	29.30	1	5,361	0.02%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/23	5	29.07	1	29.20	29.15	4	5,323	0.08%
2020/12/22	3	29.17	54	29.15	29.00	-51	5,341	-0.95%
2020/12/21	21	29.05	60.5	29.10	29.20	-39.5	5,356	-0.74%
2020/12/18	10.2	29.45	20	29.63	29.40	-9.8	5,325	-0.18%
2020/12/17	3	29.18	0	0.00	29.20	3	5,288	0.06%
2020/12/16	5	29.40	8	29.45	29.40	-3	5,248	-0.06%
2020/12/15	16.2	29.48	9	29.43	29.25	7.2	5,195	0.14%
2020/12/14	4.6	29.95	1	30.00	29.80	3.6	5,096	0.07%
2020/12/11	6.4	29.71	26	29.79	29.70	-19.6	5,063	-0.39%
2020/12/10	53	30.04	68	30.10	30.05	-15	4,961	-0.30%
2020/12/09	66	31.22	5	31.24	31.15	61	4,696	1.30%
2020/12/08	134	32.00	81.2	32.21	31.75	52.8	4,523	1.17%	大買/
2020/12/07	44.1	30.29	19.4	30.88	31.25	24.7	3,891	0.64%
2020/12/04	55	29.80	34	29.90	29.90	21	3,535	0.59%
2020/12/03	12	29.78	4	29.75	29.65	8	3,472	0.23%
2020/12/02	5	29.55	0	0.00	29.60	5	3,435	0.15%
2020/12/01	0	0.00	3	29.70	29.65	-3	3,423	-0.09%
2020/11/30	15	29.90	4	29.60	29.50	11	3,409	0.32%
2020/11/27	36	29.79	0	0.00	29.75	36	3,366	1.07%
2020/11/26	12	29.59	0.8	29.60	29.65	11.2	3,339	0.34%
2020/11/25	1	29.45	0.4	29.70	29.65	0.6	3,340	0.02%
2020/11/24	16	29.74	23	29.67	29.60	-7	3,319	-0.21%
2020/11/23	1	29.45	39	29.47	29.60	-38	3,263	-1.16%
2020/11/20	4	29.13	0	0.00	29.10	4	3,261	0.12%
2020/11/19	21	29.25	0	0.00	29.20	21	3,269	0.64%
2020/11/18	50	29.15	1.1	29.15	29.20	48.9	3,272	1.50%
2020/11/17	5	29.05	0	0.00	29.00	5	3,295	0.15%
2020/11/16	25.2	29.16	99	29.15	29.10	-73.8	3,409	-2.16%
2020/11/13	5	29.35	3	29.15	29.35	2	3,388	0.06%
2020/11/12	2	29.18	1	29.20	29.10	1	3,373	0.03%
2020/11/11	0	0.00	1.3	29.14	29.35	-1.3	3,394	-0.04%
2020/11/10	0	0.00	4	28.91	29.00	-4	3,365	-0.12%
2020/11/09	2	28.98	0	0.00	28.90	2	3,523	0.06%
2020/11/06	1	28.85	0	0.00	28.85	1	3,665	0.03%
2020/11/05	2	28.78	30	28.85	28.80	-28	3,655	-0.77%
2020/11/04	1	28.70	0	0.00	28.75	1	3,661	0.03%
2020/11/02	1	28.25	2	28.10	28.30	-1	3,703	-0.03%
2020/10/29	10	28.40	0	0.00	28.45	10	3,722	0.27%
2020/10/28	20	28.65	1	28.75	28.60	19	3,746	0.51%
2020/10/27	0.7	28.90	0	0.00	28.65	0.7	3,775	0.02%
2020/10/26	1	28.85	7	28.86	28.85	-6	3,792	-0.16%
2020/10/23	4	29.01	36	29.01	28.95	-32	3,837	-0.83%
2020/10/22	6.4	28.86	0	0.00	28.95	6.4	3,904	0.16%
2020/10/21	21	29.24	0	0.00	28.95	21	4,020	0.52%
2020/10/20	1	28.70	0.1	28.90	28.90	0.9	4,113	0.02%
2020/10/19	1	28.75	0	0.00	28.70	1	4,135	0.02%
2020/10/16	0	0.00	1	28.50	28.60	-1	4,213	-0.02%
2020/10/14	1	28.45	2	28.50	28.55	-1	4,286	-0.02%
2020/10/13	2	28.30	1	28.30	28.25	1	4,424	0.02%
2020/10/08	10	28.50	0	0.00	28.55	10	4,601	0.22%
2020/10/07	4	28.74	1	28.70	28.70	3	4,946	0.06%
2020/10/05	1	28.60	0	0.00	28.40	1	5,617	0.02%
2020/09/28	10	28.05	1	28.10	28.05	9	6,101	0.15%
2020/09/25	1	27.85	1	27.60	27.60	0	6,327	0.00%
2020/09/24	2	27.73	4	27.73	27.65	-2	6,527	-0.03%
2020/09/23	1	28.20	0	0.00	28.15	1	6,661	0.02%
2020/09/21	1	29.00	0	0.00	28.90	1	6,889	0.01%
2020/09/18	0	0.00	0.2	28.95	28.95	-0.2	7,011	0.00%
2020/09/17	3	28.88	0	0.00	28.85	3	7,138	0.04%
2020/09/16	16	28.85	4	28.85	28.85	12	7,190	0.17%
2020/09/15	11	28.90	0	0.00	28.85	11	7,247	0.15%
2020/09/14	3	29.15	0	0.00	29.00	3	7,430	0.04%
2020/09/11	10	29.05	30	29.07	29.00	-20	7,485	-0.27%
2020/09/10	5	29.00	0	0.00	29.10	5	7,510	0.07%
2020/09/09	1	28.30	0	0.00	28.55	1	7,488	0.01%
2020/09/03	5	29.00	0	0.00	28.70	5	8,277	0.06%
2020/09/02	0	0.00	2	28.90	28.85	-2	8,345	-0.02%
2020/08/28	1	28.75	21	28.90	29.15	-20	8,671	-0.23%
2020/08/27	2	28.85	4	28.88	28.85	-2	8,748	-0.02%
2020/08/26	1.5	29.00	3	29.07	28.95	-1.5	8,858	-0.02%
2020/08/25	0.8	28.40	4.5	28.36	28.35	-3.7	8,837	-0.04%
2020/08/24	0.6	28.15	3.7	28.03	28.10	-3.1	9,028	-0.03%
2020/08/21	0	0.00	6	28.00	27.95	-6	9,124	-0.07%
2020/08/20	3	27.70	9	27.59	27.75	-6	9,210	-0.07%
2020/08/19	2	28.40	1	28.40	28.45	1	9,233	0.01%
2020/08/18	3	28.82	0	0.00	28.75	3	9,372	0.03%
2020/08/17	0	0.00	0.2	28.90	28.85	-0.2	9,759	0.00%
2020/08/14	1	28.40	2	28.45	28.45	-1	10,623	-0.01%
2020/08/13	8	28.44	0	0.00	28.25	8	10,698	0.07%
2020/08/12	3	28.90	0	0.00	28.75	3	10,562	0.03%
2020/08/11	0	0.00	1	29.35	29.40	-1	10,458	-0.01%
2020/08/07	1	29.25	8	29.40	29.25	-7	10,807	-0.06%
2020/08/06	0	0.00	0.6	29.45	29.40	-0.6	10,949	-0.01%
2020/08/03	0.2	29.35	0	0.00	29.20	0.2	11,308	0.00%
2020/07/30	1	29.20	1	29.15	29.15	0	11,446	0.00%
2020/07/29	1	29.00	0	0.00	29.00	1	11,475	0.01%
2020/07/28	0	0.00	3	28.65	28.25	-3	11,504	-0.03%
2020/07/27	2	28.65	4	28.51	28.55	-2	11,547	-0.02%
2020/07/24	11	29.36	0	0.00	29.00	11	11,509	0.10%
2020/07/23	15	29.65	2	29.65	29.60	13	11,390	0.11%
2020/07/22	5	29.71	0	0.00	29.75	5	11,429	0.04%
2020/07/21	1	29.85	0	0.00	29.85	1	11,397	0.01%
2020/07/20	2	29.68	0	0.00	29.65	2	11,411	0.02%
2020/07/17	0	0.00	1	29.85	29.55	-1	11,486	-0.01%
2020/07/15	9.5	30.28	10	30.00	29.85	-0.5	11,684	0.00%
2020/07/14	11	30.02	29	30.25	30.35	-18	11,764	-0.15%
2020/07/13	36.4	34.02	65	34.09	34.20	-28.6	11,554	-0.25%
2020/07/10	12.5	34.03	7	33.96	33.90	5.5	11,409	0.05%
2020/07/08	15	33.45	3	33.50	33.55	12	11,280	0.11%
2020/07/07	10	33.70	1	33.20	33.35	9	11,272	0.08%
2020/07/06	14	33.90	21	34.00	33.95	-7	11,266	-0.06%
2020/07/03	6	32.93	4.5	33.13	33.30	1.5	11,364	0.01%
2020/07/02	0	0.00	2	32.68	32.75	-2	11,254	-0.02%
2020/07/01	10	32.44	0	0.00	32.40	10	11,141	0.09%
2020/06/30	0	0.00	1	32.35	32.40	-1	11,075	-0.01%
2020/06/29	8	32.46	4	32.24	32.25	4	11,012	0.04%
2020/06/24	8.2	32.10	35	31.89	32.15	-26.8	10,937	-0.25%
2020/06/23	5	31.40	13	31.43	31.45	-8	10,969	-0.07%
2020/06/22	2	31.65	1	31.65	31.60	1	11,028	0.01%
2020/06/19	3	31.40	3	31.38	31.45	0	11,190	0.00%
2020/06/18	1	31.35	4	31.35	31.45	-3	11,126	-0.03%
2020/06/17	20	31.32	0	0.00	31.30	20	11,142	0.18%
2020/06/16	4	31.45	6	31.35	31.55	-2	11,267	-0.02%
2020/06/15	2	31.23	1	31.25	31.05	1	11,582	0.01%
2020/06/12	4	31.13	2	31.55	31.50	2	11,701	0.02%
2020/06/11	7	32.31	29	32.27	32.05	-22	11,810	-0.19%
2020/06/10	18	32.83	22	32.81	32.80	-4	11,843	-0.03%
2020/06/09	5	32.28	5	32.34	32.35	0	11,888	0.00%
2020/06/08	2	32.18	0	0.00	32.10	2	12,160	0.02%
2020/06/05	4	32.61	19	32.38	32.55	-15	12,335	-0.12%
2020/06/04	11	32.13	41	32.05	32.20	-30	12,519	-0.24%
2020/06/03	6	32.05	0	0.00	31.95	6	12,684	0.05%
2020/06/02	37	32.11	20	31.95	31.95	17	12,674	0.13%
2020/06/01	11	32.44	11	32.34	32.35	0	12,701	0.00%
2020/05/29	17	32.33	29	32.70	32.30	-12	12,842	-0.09%
2020/05/28	7	32.15	4	32.10	32.05	3	13,010	0.02%
2020/05/27	27	32.35	10	32.05	32.05	17	13,239	0.13%
2020/05/26	7	32.43	2	32.30	32.10	5	13,584	0.04%
2020/05/25	28	32.00	36	32.27	32.35	-8	13,635	-0.06%
2020/05/22	48	32.84	4.4	32.61	32.40	43.7	13,734	0.32%
2020/05/21	27	32.72	41.6	33.18	33.30	-14.6	13,906	-0.10%
2020/05/20	2	30.68	0	0.00	30.70	2	13,366	0.01%
2020/05/18	2	29.70	1	29.85	29.75	1	14,846	0.01%
2020/05/15	6	29.67	3	29.58	29.75	3	15,551	0.02%
2020/05/14	45	30.21	41	30.18	30.10	4	15,703	0.03%
2020/05/13	6	30.81	3	30.90	31.00	3	15,635	0.02%
2020/05/12	5.4	31.09	8	31.05	31.35	-2.7	15,550	-0.02%
2020/05/11	3	30.80	0	0.00	30.80	3	15,487	0.02%
2020/05/08	6	30.57	10	30.80	30.50	-4	15,395	-0.03%
2020/05/07	2	30.65	9	30.86	30.80	-7	15,297	-0.05%
2020/05/06	11	30.59	10	30.85	30.50	1	15,231	0.01%
2020/05/05	1	30.15	0.2	30.25	30.25	0.8	15,125	0.01%
2020/05/04	1	30.15	16.1	30.00	30.15	-15.1	15,101	-0.10%
2020/04/30	11	30.70	1	30.65	30.60	10	15,050	0.07%
2020/04/29	2	30.30	0	0.00	30.50	2	15,013	0.01%
2020/04/28	0	0.00	3	30.40	30.35	-3	14,991	-0.02%
2020/04/27	0	0.00	3	30.18	30.25	-3	15,081	-0.02%
2020/04/23	1	29.85	3	29.68	29.60	-2	15,106	-0.01%
2020/04/22	0	0.00	1	28.80	29.50	-1	15,092	-0.01%
2020/04/21	5	29.90	11	29.55	29.40	-6	15,059	-0.04%
2020/04/20	7	30.59	6	30.36	30.35	1	14,935	0.01%
2020/04/17	27	31.54	20	31.21	30.85	7	14,813	0.05%
2020/04/15	24	30.99	2.1	31.03	31.20	21.9	14,441	0.15%
2020/04/14	22	30.45	25	30.55	30.80	-3	14,234	-0.02%
2020/04/13	3	29.42	2	29.55	29.35	1	14,016	0.01%
2020/04/10	5	29.00	13	29.00	29.15	-8	13,957	-0.06%
2020/04/09	34	29.33	36	29.09	29.05	-2	13,866	-0.01%
2020/04/08	24	29.15	42.2	28.72	29.10	-18.2	13,659	-0.13%
2020/04/07	10	27.67	0	0.00	27.55	10	13,336	0.07%
2020/04/06	9	27.19	0	0.00	27.30	9	13,221	0.07%
2020/04/01	2	27.35	1	27.25	27.25	1	13,146	0.01%
2020/03/31	11	27.24	2	27.30	27.15	9	13,076	0.07%
2020/03/30	5	26.37	1	26.40	26.95	4	12,986	0.03%
2020/03/27	8.3	27.20	5	27.75	26.85	3.3	12,952	0.03%
2020/03/26	34	26.90	14	26.66	26.85	20	12,801	0.16%
2020/03/25	33	27.10	26	27.09	26.45	7	12,784	0.05%
2020/03/24	12.2	25.65	21	25.52	25.80	-8.8	12,601	-0.07%
2020/03/23	8	23.98	8	23.70	24.10	0	12,552	0.00%
2020/03/20	28	25.04	126.2	24.58	25.10	-98.2	12,500	-0.79%	大賣/
2020/03/19	147	23.67	19	23.94	23.40	128	12,332	1.04%	大買/鉅額交易
2020/03/18	5	26.28	1	26.70	26.00	4	11,994	0.03%
2020/03/17	7	27.81	5	27.44	26.80	2	11,782	0.02%
2020/03/16	37	28.43	10	28.47	27.75	27	11,545	0.23%
2020/03/13	13	27.92	1	27.75	28.95	12	11,507	0.10%
2020/03/12	10	30.01	30	29.88	30.05	-20	11,085	-0.18%
2020/03/11	18	32.43	2	32.05	31.60	16	10,744	0.15%
2020/03/10	12	32.87	68	32.65	33.35	-56	10,395	-0.54%
2020/03/09	13	33.15	10	32.93	32.70	3	10,107	0.03%
2020/03/06	28	33.85	0	0.00	34.10	28	9,880	0.28%
2020/03/05	14	34.05	7	34.11	34.25	7	9,839	0.07%
2020/03/04	19	34.10	8	33.89	33.70	11	9,695	0.11%
2020/03/03	26	34.82	3	35.13	34.50	23	9,468	0.24%
2020/03/02	33	33.38	30	33.24	34.25	3	9,098	0.03%
2020/02/27	15	34.50	10	34.32	34.05	5	8,789	0.06%
2020/02/26	3	34.60	12	34.53	34.75	-9	8,378	-0.11%
2020/02/25	13	34.72	5	34.75	34.55	8	8,182	0.10%
2020/02/24	5	34.51	7	34.96	35.10	-2	7,914	-0.03%
2020/02/21	6	34.32	32	34.48	34.20	-26	7,428	-0.35%
2020/02/20	71	34.49	37	34.42	34.40	34	7,200	0.47%
2020/02/19	36	32.42	17	32.68	33.50	19	6,467	0.29%
2020/02/18	706	31.99	709	31.68	31.60	-3	5,842	-0.05%	大買/大賣/
2020/02/17	6	30.46	6	30.40	30.50	0	5,350	0.00%
2020/02/14	2	29.80	2	29.88	29.70	0	5,272	0.00%
2020/02/13	4	29.45	10	29.50	29.35	-6	5,375	-0.11%
2020/02/12	2	29.43	5	29.29	29.45	-3	5,428	-0.06%
2020/02/10	5	28.35	0	0.00	28.65	5	5,423	0.09%
2020/02/06	2	28.65	4	28.73	28.80	-2	5,412	-0.04%
2020/02/05	0	0.00	4	28.60	28.50	-4	5,408	-0.07%
2020/02/04	1	28.50	0.5	28.55	28.50	0.6	5,368	0.01%
2020/02/03	7	28.01	3	27.70	28.40	4	5,355	0.07%
2020/01/31	11.4	29.10	2	28.90	29.00	9.4	5,286	0.18%
2020/01/30	3	28.78	12	28.60	28.95	-9	5,300	-0.17%
2020/01/20	2	30.45	1	30.45	30.35	1	5,211	0.02%
2020/01/17	10	30.43	6	30.49	30.40	4	5,432	0.07%
2020/01/16	5	29.95	6	29.99	29.95	-1	5,315	-0.02%
2020/01/15	6	29.85	3	29.88	29.85	3	5,260	0.06%
2020/01/14	2	29.60	15	29.65	29.70	-13	5,180	-0.25%
2020/01/13	2	29.20	8	29.15	29.20	-6	5,078	-0.12%
2020/01/10	3	28.77	0	0.00	29.00	3	5,041	0.06%
2020/01/08	0	0.00	2	28.15	28.15	-2	5,030	-0.04%
2020/01/07	1	28.50	0	0.00	28.55	1	5,001	0.02%
2020/01/06	0	0.00	20	28.55	28.60	-20	4,970	-0.40%
2019/12/31	1	29.05	0	0.00	29.00	1	4,892	0.02%
2019/12/27	26	28.95	0	0.00	29.00	26	4,888	0.53%
2019/12/26	0	0.00	1	28.95	29.00	-1	4,880	-0.02%
2019/12/20	0	0.00	23	29.25	29.00	-23	5,011	-0.46%
2019/12/19	0	0.00	3	29.22	29.20	-3	4,929	-0.06%
2019/12/18	0	0.00	3	29.12	29.20	-3	4,875	-0.06%
2019/12/17	0	0.00	2	28.80	28.80	-2	4,772	-0.04%
2019/12/16	8	28.70	4	28.70	28.75	4	4,736	0.08%
2019/12/13	20	28.50	1	28.50	28.65	19	4,720	0.40%
2019/12/12	1	28.60	3	28.65	28.70	-2	4,641	-0.04%
2019/12/10	6	28.84	0	0.00	28.80	6	4,624	0.13%
2019/12/06	0	0.00	1	28.45	28.45	-1	4,445	-0.02%
2019/12/05	1	27.90	0	0.00	28.00	1	4,408	0.02%
2019/12/02	8	27.90	0	0.00	28.00	8	4,352	0.18%
2019/11/29	2	28.30	2	28.25	28.35	0	4,290	0.00%
2019/11/27	0	0.00	1	28.40	28.45	-1	4,251	-0.02%
2019/11/25	5	28.52	2	28.60	28.50	3	4,288	0.07%
2019/11/22	0	0.00	4	28.73	28.70	-4	4,306	-0.09%
2019/11/21	1	28.75	1	28.70	28.75	0	4,296	0.00%
2019/11/20	3	28.82	0	0.00	28.90	3	4,255	0.07%
2019/11/19	8	29.44	3	29.37	29.30	5	4,174	0.12%
2019/11/18	2	28.80	128	28.97	29.30	-126	4,043	-3.12%	大賣/鉅額交易
2019/11/15	10	28.75	1.5	28.77	28.60	8.5	3,849	0.22%
2019/11/14	21	28.11	20	28.55	28.70	1	3,743	0.03%
2019/11/13	1	28.80	1	28.80	28.90	0	3,464	0.00%
2019/11/12	2	28.03	12	28.19	28.50	-10	3,212	-0.31%
2019/11/11	2	27.80	0	0.00	27.75	2	2,970	0.07%
2019/11/08	1	27.60	0	0.00	27.50	1	2,837	0.04%
2019/11/05	0	0.00	0.4	26.95	26.95	-0.4	2,653	-0.01%
2019/10/29	0	0.00	1	26.65	26.60	-1	2,615	-0.04%
2019/10/28	0	0.00	1	26.90	26.90	-1	2,532	-0.04%
2019/10/25	4	27.01	106	26.90	27.10	-102	2,462	-4.14%	大賣/鉅額交易
2019/10/23	106	25.87	0	0.00	25.75	106	2,196	4.83%	大買/鉅額交易
2019/10/21	2	25.65	0	0.00	25.75	2	2,177	0.09%
2019/10/18	1	25.50	0.5	25.55	25.45	0.5	2,161	0.02%
2019/10/17	0	0.00	1	25.45	25.50	-1	2,137	-0.05%
2019/10/16	3	25.70	0	0.00	25.70	3	2,100	0.14%
2019/10/15	2	25.80	0.5	25.95	25.90	1.5	2,048	0.07%
2019/10/14	1	25.85	0.7	26.00	25.90	0.3	2,046	0.01%
2019/10/03	10	25.65	1	25.65	25.95	9	2,061	0.44%
2019/10/01	2	26.00	0	0.00	26.10	2	2,010	0.10%
2019/09/26	1	26.30	0	0.00	26.25	1	1,941	0.05%
2019/09/24	1	26.40	0	0.00	26.45	1	1,789	0.06%
2019/09/23	1	26.25	0	0.00	26.40	1	1,772	0.06%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/12	1	26.50	0	0.00	26.50	1	1,713	0.06%
2019/09/11	1	26.40	0	0.00	26.50	1	1,693	0.06%
2019/09/02	2	27.58	0	0.00	27.65	2	1,667	0.12%
2019/08/28	0	0.00	1	26.65	26.65	-1	1,599	-0.06%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/26	13	31.60	0	0.00	31.55	13	1,459	0.89%
2019/08/20	2	31.85	0	0.00	31.85	2	1,423	0.14%
2019/08/19	0	0.00	0.2	31.80	31.80	-0.2	1,432	-0.01%
2019/08/14	0.2	31.55	0	0.00	31.65	0.2	1,404	0.01%
2019/08/07	0	0.00	2.5	31.00	31.00	-2.5	1,407	-0.18%
2019/08/06	2	30.35	1	30.70	31.00	1	1,433	0.07%
2019/07/25	0.5	32.00	0	0.00	32.05	0.5	1,489	0.03%
2019/07/23	0.5	31.75	0	0.00	31.75	0.5	1,507	0.03%
2019/07/22	3.2	31.99	5	31.98	31.90	-1.8	1,500	-0.12%
2019/07/09	2	31.40	0	0.00	31.35	2	1,427	0.14%
2019/06/27	4	30.80	0	0.00	30.90	4	1,560	0.26%
2019/06/24	66	30.66	0	0.00	30.70	66	1,558	4.23%
2019/06/18	88	29.48	0	0.00	29.70	88	1,560	5.64%
2019/06/12	21	29.55	0	0.00	29.55	21	1,794	1.17%
2019/06/05	4	29.34	0	0.00	29.20	4	1,888	0.21%
2019/06/03	0	0.00	1	29.20	29.15	-1	1,973	-0.05%
2019/05/31	0	0.00	1	29.15	29.40	-1	2,016	-0.05%
2019/05/30	2	28.95	0	0.00	29.10	2	2,087	0.10%
2019/05/28	1	29.50	0	0.00	28.60	1	2,349	0.04%
2019/05/23	2	29.35	0	0.00	29.35	2	2,347	0.09%
2019/05/21	0	0.00	1	29.40	29.50	-1	2,383	-0.04%
2019/05/16	1	29.60	0	0.00	29.50	1	2,395	0.04%
2019/05/15	2	29.93	0	0.00	30.00	2	2,391	0.08%
2019/05/13	1	29.10	0	0.00	29.35	1	2,394	0.04%
2019/05/10	2	30.53	1	30.40	30.10	1	2,400	0.04%
2019/05/08	14	31.80	2.4	31.74	31.70	11.6	2,317	0.50%
2019/05/02	1	32.10	9	32.25	32.35	-8	2,329	-0.34%
2019/04/11	1	32.10	3	31.93	32.00	-2	2,324	-0.09%
2019/04/10	5	32.11	1	32.15	32.05	4	2,315	0.17%
2019/04/09	1	32.50	0	0.00	32.50	1	2,297	0.04%
2019/04/08	5	32.30	0	0.00	32.50	5	2,306	0.22%
2019/04/03	3	31.80	0	0.00	31.90	3	2,289	0.13%
2019/04/02	0.3	31.55	0	0.00	31.70	0.3	2,369	0.01%
2019/04/01	0	0.00	1.1	31.54	31.65	-1.1	2,436	-0.05%
2019/03/28	0	0.00	6	31.52	31.60	-6	2,611	-0.23%
2019/03/27	5.1	31.60	0	0.00	31.65	5.1	2,647	0.19%
2019/03/26	0	0.00	1	31.60	31.60	-1	2,669	-0.04%
2019/03/25	1	31.45	0	0.00	31.40	1	2,688	0.04%
2019/03/22	0	0.00	1	31.55	31.60	-1	2,692	-0.04%
2019/03/20	2	31.50	0	0.00	31.50	2	2,664	0.08%
2019/03/19	4	31.50	0	0.00	31.50	4	2,648	0.15%
2019/03/18	0	0.00	12	31.00	31.30	-12	2,621	-0.46%
2019/03/15	1	30.80	13	30.67	31.05	-12	2,591	-0.46%
2019/03/14	2	30.90	0	0.00	30.85	2	2,394	0.08%
2019/03/13	2	31.00	0	0.00	30.85	2	2,370	0.08%
2019/03/12	2	30.93	0	0.00	30.80	2	2,340	0.09%
2019/03/11	1	31.15	0	0.00	31.05	1	2,288	0.04%
2019/03/08	10	31.05	5	30.60	31.15	5	2,259	0.22%
2019/03/07	4	31.31	0	0.00	31.05	4	2,233	0.18%
2019/03/06	2	31.85	0	0.00	31.80	2	2,191	0.09%
2019/03/05	1	31.95	12	32.01	32.05	-11	2,155	-0.51%
2019/03/04	3	31.52	0	0.00	31.90	3	2,056	0.15%
2019/02/26	0	0.00	22	28.75	29.15	-22	1,743	-1.26%
2019/02/25	12	28.61	5	28.60	28.60	7	1,706	0.41%
2019/02/19	0	0.00	0.2	28.20	28.20	-0.2	1,643	-0.01%
2019/02/14	0	0.00	4	28.25	28.30	-4	1,639	-0.24%
2019/02/12	22	28.45	5	28.01	28.00	17	1,618	1.05%
2019/02/11	1	28.35	24	27.70	28.35	-23	1,577	-1.46%
2019/01/30	10	27.73	40	27.75	27.55	-30	1,528	-1.96%
2019/01/28	5	27.50	0	0.00	27.60	5	1,526	0.33%
2019/01/16	3	26.45	0	0.00	26.40	3	1,457	0.21%
2019/01/14	5	25.95	0	0.00	26.05	5	1,488	0.34%
2019/01/11	7	25.74	0	0.00	25.70	7	1,476	0.47%
2019/01/09	0	0.00	10	25.00	25.30	-10	1,488	-0.67%
2019/01/03	2	24.35	0	0.00	24.35	2	1,560	0.13%
2019/01/02	0	0.00	20	24.55	24.35	-20	1,568	-1.28%
2018/12/27	20	24.65	6	24.62	24.55	14	1,593	0.88%
2018/12/25	5	23.75	0	0.00	23.40	5	1,630	0.31%
2018/12/24	5	24.65	0	0.00	24.05	5	1,552	0.32%
2018/12/22	5	24.40	5	24.70	24.70	0	1,474	0.00%
2018/12/18	1	26.00	0	0.00	26.10	1	1,210	0.08%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/12/12	1	27.10	0	0.00	27.35	1	1,178	0.08%
2018/12/04	0	0.00	3	28.35	28.25	-3	1,284	-0.23%
2018/12/03	3	28.55	0	0.00	28.55	3	1,324	0.23%
2018/11/29	8	28.40	0	0.00	28.30	8	1,432	0.56%
2018/11/21	0	0.00	50	27.15	27.00	-50	1,704	-2.93%
2018/11/20	0	0.00	1	27.25	27.30	-1	1,734	-0.06%
2018/11/16	0	0.00	8	27.25	27.35	-8	1,751	-0.46%
2018/11/13	1	26.85	0	0.00	27.00	1	1,756	0.06%
2018/10/16	0	0.00	0.1	26.40	26.35	-0.1	1,685	0.00%
2018/10/12	5	25.67	0	0.00	26.25	5	1,737	0.29%
2018/10/08	2	26.55	0	0.00	26.50	2	1,667	0.12%
2018/09/28	1	28.35	0	0.00	28.40	1	1,507	0.07%
2018/09/21	0	0.00	0.4	28.55	28.55	-0.4	1,488	-0.03%
2018/09/17	7	28.49	0	0.00	28.40	7	1,491	0.47%
2018/09/05	0.3	29.90	0	0.00	29.75	0.3	1,391	0.02%
2018/09/03	10	35.55	22	35.50	35.60	-12	1,234	-0.97%
2018/08/31	2	35.25	0	0.00	35.50	2	1,183	0.17%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/28	101	34.88	0	0.00	35.00	101	1,150	8.78%	大買/鉅額交易
2018/08/24	1	34.30	0	0.00	34.35	1	1,109	0.09%
2018/08/22	0	0.00	4	34.25	34.20	-4	1,125	-0.36%
2018/08/17	0	0.00	5	34.00	34.00	-5	1,146	-0.44%
2018/08/16	4	34.00	0	0.00	34.00	4	1,147	0.35%
2018/08/15	0	0.00	5	33.95	34.05	-5	1,146	-0.44%
2018/07/26	0	0.00	0.2	34.00	34.10	-0.2	1,203	-0.01%
2018/07/20	3	33.80	0	0.00	33.80	3	1,210	0.25%
2018/07/05	0	0.00	5	32.90	33.00	-5	1,244	-0.40%
2018/07/03	0	0.00	2	33.15	33.00	-2	1,262	-0.16%
2018/07/02	0	0.00	14	33.03	33.00	-14	1,264	-1.11%
2018/06/21	5	32.95	0	0.00	33.00	5	1,378	0.36%
2018/06/12	0	0.00	2	32.90	32.95	-2	1,524	-0.13%
2018/06/11	5	33.05	0	0.00	32.95	5	1,530	0.33%
2018/06/08	0	0.00	15	33.60	33.50	-15	1,517	-0.99%
2018/06/06	12	33.61	0.5	33.50	33.60	11.5	1,536	0.75%
2018/06/04	0	0.00	6	33.15	33.20	-6	1,500	-0.40%
2018/06/01	0	0.00	5.7	32.80	32.75	-5.7	1,479	-0.39%
2018/05/31	0	0.00	5	32.75	32.90	-5	1,477	-0.34%
2018/05/28	0	0.00	3	33.25	33.05	-3	1,481	-0.20%
2018/05/25	0	0.00	7	32.70	32.95	-7	1,469	-0.48%
2018/05/22	0	0.00	10	32.65	32.80	-10	1,480	-0.68%
2018/05/17	0	0.00	28	32.68	32.55	-28	1,515	-1.85%
2018/05/14	18	32.00	0	0.00	32.10	18	1,625	1.11%
2018/05/02	0.5	32.00	0	0.00	32.00	0.5	1,650	0.03%
2018/04/20	0	0.00	3	33.45	33.55	-3	1,838	-0.16%
2018/04/16	0	0.00	2	33.50	33.50	-2	2,011	-0.10%
2018/04/13	0.2	33.40	0	0.00	33.50	0.2	2,012	0.01%
2018/04/11	0.3	33.25	0	0.00	33.30	0.3	2,009	0.01%
2018/04/09	0	0.00	3	33.80	33.85	-3	1,997	-0.15%
2018/03/31	0	0.00	10	33.85	34.20	-10	2,025	-0.49%
2018/03/29	21	33.60	0	0.00	33.65	21	2,021	1.04%
2018/03/27	3	33.48	0	0.00	33.45	3	2,024	0.15%
2018/03/26	0	0.00	2	33.00	32.90	-2	1,997	-0.10%
2018/03/20	1	32.90	0	0.00	32.80	1	2,205	0.05%
2018/03/16	10	33.10	0	0.00	33.80	10	2,363	0.42%
2018/02/21	0	0.00	12	31.37	31.35	-12	2,526	-0.47%
2018/02/07	0	0.00	2	31.05	31.00	-2	2,606	-0.08%
2018/02/06	0	0.00	5	31.05	30.50	-5	2,617	-0.19%
2018/02/05	6	33.00	0	0.00	32.85	6	2,566	0.23%
2018/02/02	5	33.70	0	0.00	33.40	5	2,560	0.20%
2018/02/01	5	33.95	0	0.00	33.70	5	2,566	0.19%
2018/01/31	2	34.05	0	0.00	33.95	2	2,583	0.08%
2018/01/29	0	0.00	1	34.10	34.05	-1	2,590	-0.04%
2018/01/25	0	0.00	0.6	33.85	33.90	-0.6	2,611	-0.02%
2018/01/19	1	34.55	0	0.00	34.35	1	2,624	0.04%
2018/01/18	10	33.80	0	0.00	33.80	10	2,604	0.38%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/16	7	33.71	0	0.00	33.90	7	2,645	0.26%
2018/01/12	10	34.05	0	0.00	34.10	10	2,656	0.38%
2018/01/10	16	34.30	0	0.00	33.95	16	2,695	0.59%
2018/01/09	5	35.40	0	0.00	35.55	5	2,601	0.19%
2018/01/04	10	35.60	0	0.00	35.65	10	3,160	0.32%