聯上 (4113)-元大-花蓮券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.25
漲跌
▼0.15
漲幅
-0.57%
成交量
605張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	26.95	26.75	-1	785	-0.13%
2024/12/12	0.5	30.30	0	0.00	29.90	0.5	1,069	0.05%
2024/11/22	0	0.00	1	31.65	31.85	-1	1,313	-0.08%
2024/11/21	1	32.45	0	0.00	31.75	1	1,339	0.07%
2024/11/20	1	32.85	30	31.57	32.45	-29	1,331	-2.18%
2024/11/19	3	31.08	20	31.50	31.25	-17	1,316	-1.29%
2024/11/04	10	28.35	0	0.00	28.30	10	1,561	0.64%
2024/10/29	10.4	27.16	10	27.45	28.10	0.4	1,658	0.03%
2024/10/25	1	29.55	0	0.00	29.00	1	1,653	0.06%
2024/10/24	10	29.60	0	0.00	29.50	10	1,693	0.59%
2024/10/22	30	30.38	0	0.00	30.35	30	1,737	1.73%
2024/10/21	1	30.50	0	0.00	30.05	1	1,767	0.06%
2024/10/18	1	31.10	3	31.20	31.10	-2	1,803	-0.11%
2024/10/15	1	31.65	0	0.00	32.05	1	2,108	0.05%
2024/10/04	2	33.00	0	0.00	32.10	2	2,215	0.09%
2024/10/01	3	35.15	3	35.05	35.15	0	2,176	0.00%
2024/09/26	3	36.65	18	36.38	36.65	-15	2,164	-0.69%
2024/09/25	0	0.00	2	37.40	36.90	-2	2,165	-0.09%
2024/09/24	13	35.92	2	36.50	35.80	11	2,150	0.51%
2024/09/23	5	35.95	0	0.00	35.95	5	2,107	0.24%
2024/09/20	3	40.03	0	0.00	39.90	3	2,042	0.15%
2024/09/16	1	42.00	0	0.00	41.90	1	2,001	0.05%
2024/09/12	1	42.00	1	42.00	41.35	0	2,005	0.00%
2024/09/11	2	39.70	0	0.00	42.25	2	1,997	0.10%
2024/09/10	1	43.30	0	0.00	42.70	1	2,007	0.05%
2024/09/05	0	0.00	1	45.55	44.90	-1	2,107	-0.05%
2024/09/04	1	44.70	1	44.40	44.00	0	2,159	0.00%
2024/08/16	1	55.40	4	53.65	53.00	-3	2,456	-0.12%
2024/08/15	0	0.00	1	52.50	52.90	-1	2,438	-0.04%
2024/08/14	0	0.00	2	55.25	52.70	-2	2,415	-0.08%
2024/08/13	0	0.00	3	51.43	52.50	-3	2,386	-0.13%
2024/08/09	3	45.70	3	46.40	46.40	0	2,366	0.00%
2024/08/07	3	46.48	2	44.73	45.50	1	2,363	0.04%
2024/08/06	22	43.07	0	0.00	43.05	22	2,348	0.94%
2024/08/05	0	0.00	1	47.80	47.80	-1	2,318	-0.04%
2024/08/02	0	0.00	1	53.30	53.10	-1	2,285	-0.04%
2024/08/01	0	0.00	22	56.50	56.70	-22	2,283	-0.96%
2024/07/31	1	57.00	1	57.00	54.20	0	2,263	0.00%
2024/07/30	1	56.90	1	54.30	56.10	0	2,242	0.00%
2024/07/29	6	56.83	4	56.05	55.50	2	2,228	0.09%
2024/07/26	7	54.11	9	53.94	54.20	-2	2,190	-0.09%
2024/07/23	3	55.87	3	54.77	54.20	0	2,173	0.00%
2024/07/19	0	0.00	1	56.10	55.00	-1	2,133	-0.05%
2024/07/18	1	60.00	11	59.85	58.40	-10	2,073	-0.48%
2024/07/17	14	58.13	13	57.50	57.20	1	1,996	0.05%
2024/07/16	15	55.53	10	53.30	56.30	5	1,854	0.27%
2024/07/15	1	52.40	1	51.10	51.20	0	1,782	0.00%
2024/07/11	1.5	53.03	1	51.60	50.70	0.5	1,763	0.03%
2024/07/10	0.5	51.80	0	0.00	51.70	0.5	1,757	0.03%
2024/07/09	1	45.60	0	0.00	47.90	1	1,733	0.06%
2024/07/08	3	48.25	0.5	48.40	46.85	2.5	1,734	0.14%
2024/07/05	2	49.70	1.5	49.48	49.65	0.5	1,762	0.03%
2024/07/04	1	50.80	0	0.00	50.60	1	1,746	0.06%
2024/07/03	0	0.00	1	50.80	50.70	-1	1,747	-0.06%
2024/07/02	1	52.40	0.1	51.70	51.40	1	1,747	0.05%
2024/06/28	1	49.90	5	50.18	49.80	-4	1,739	-0.23%
2024/06/21	0	0.00	0.5	50.00	50.00	-0.5	1,710	-0.03%
2024/06/20	6.1	51.56	0.5	52.00	50.90	5.6	1,693	0.33%
2024/06/19	3	52.30	0	0.00	52.00	3	1,677	0.18%
2024/06/17	1	52.70	1	52.00	52.40	0	1,644	0.00%
2024/06/14	0.5	58.80	1.5	56.40	56.80	-1	1,565	-0.06%
2024/06/13	10	58.00	9	56.74	57.50	1	1,579	0.06%
2024/06/11	11	65.77	6	63.23	64.60	5	1,544	0.32%
2024/06/07	3	65.18	10	66.12	64.90	-7	1,483	-0.47%
2024/06/06	14.5	60.68	10	60.79	62.30	4.5	1,385	0.32%
2024/06/05	3	60.33	1.5	58.33	58.80	1.5	1,362	0.11%
2024/06/04	4	60.13	9	59.40	60.40	-5	1,347	-0.37%
2024/06/03	16	58.56	11	59.78	60.20	5	1,278	0.39%
2024/05/30	1	51.10	1	50.10	49.85	0	1,091	0.00%
2024/05/29	1	50.50	0	0.00	50.50	1	1,087	0.09%
2024/05/23	2	48.80	0	0.00	49.40	2	1,140	0.18%
2024/05/16	1	48.70	0	0.00	48.40	1	1,129	0.09%
2024/05/14	1	49.00	0	0.00	48.50	1	1,131	0.09%
2024/05/13	2	50.90	4	50.90	51.10	-2	1,127	-0.18%
2024/05/10	2	49.23	0	0.00	48.80	2	1,121	0.18%
2024/05/09	0	0.00	1	47.80	47.90	-1	1,122	-0.09%
2024/05/08	1	50.10	0	0.00	49.30	1	1,111	0.09%
2024/05/07	1	49.90	2	50.60	50.00	-1	1,119	-0.09%
2024/05/06	0	0.00	4	51.15	51.20	-4	1,126	-0.36%
2024/05/02	1.5	50.33	2	48.66	49.00	-0.5	1,110	-0.05%
2024/04/30	1	45.90	0	0.00	47.40	1	1,102	0.09%
2024/04/29	0.5	47.40	0	0.00	47.65	0.5	1,094	0.05%
2024/04/25	5	45.26	0	0.00	45.70	5	1,072	0.47%
2024/04/22	1	45.50	6	43.21	43.20	-5	1,083	-0.46%
2024/04/19	2	42.53	5	42.11	42.75	-3	1,070	-0.28%
2024/04/18	3	43.02	0	0.00	43.10	3	1,066	0.28%
2024/04/17	3	42.33	0	0.00	42.45	3	1,060	0.28%
2024/04/16	2.3	43.31	6	42.68	41.70	-3.7	1,059	-0.35%
2024/04/15	1.9	44.72	4	44.24	44.15	-2.1	1,063	-0.20%
2024/04/12	2.8	43.35	0	0.00	44.40	2.8	1,059	0.26%
2024/04/11	4.5	43.24	3.5	42.71	44.20	1	1,016	0.10%
2024/04/10	1	40.10	0	0.00	40.20	1	967	0.10%
2024/04/09	0	0.00	1.5	39.67	39.95	-1.5	981	-0.15%
2024/04/08	1.5	39.30	1	38.95	39.30	0.5	993	0.05%
2024/04/03	1	38.30	1	37.85	38.50	0	1,004	0.00%
2024/04/02	0	0.00	5	37.91	38.20	-5	1,004	-0.50%
2024/04/01	1	38.35	0	0.00	38.15	1	1,002	0.10%
2024/03/29	0	0.00	1	37.65	37.85	-1	1,005	-0.10%
2024/03/28	0	0.00	1	38.00	38.00	-1	1,005	-0.10%
2024/03/27	0	0.00	2	38.13	38.20	-2	1,008	-0.20%
2024/03/26	0	0.00	2	37.78	37.75	-2	1,007	-0.20%
2024/03/21	2	36.88	0	0.00	36.85	2	1,003	0.20%
2024/03/19	2	36.33	0	0.00	36.30	2	1,002	0.20%
2024/03/18	5	34.38	4	34.14	34.65	1	992	0.10%
2024/03/15	3	35.85	19	35.21	35.05	-16	960	-1.67%
2024/03/12	1	38.80	3	38.60	39.00	-2	914	-0.22%
2024/03/08	3	41.37	1	40.15	41.05	2	969	0.21%
2024/03/07	3.5	41.71	1	41.25	41.65	2.5	963	0.26%
2024/03/06	0.5	41.60	0	0.00	41.25	0.5	954	0.05%
2024/03/05	2	39.80	0	0.00	39.60	2	948	0.21%
2024/03/01	3	39.43	0	0.00	39.50	3	975	0.31%
2024/02/29	2	39.23	0	0.00	39.00	2	986	0.20%
2024/02/27	6	38.32	0	0.00	39.60	6	980	0.61%
2024/02/26	0	0.00	2	37.68	37.90	-2	968	-0.21%
2024/02/23	2	36.65	0	0.00	36.65	2	966	0.21%
2024/02/22	5	36.31	2.5	36.20	36.45	2.5	979	0.26%
2024/02/21	1.5	35.85	2.5	35.70	35.75	-1	993	-0.10%
2024/02/20	0.5	35.85	1	35.55	35.45	-0.5	1,008	-0.05%
2024/02/19	3	35.66	3	35.30	36.05	0	1,047	0.00%
2024/02/16	1	36.30	0	0.00	35.95	1	1,045	0.10%
2024/02/15	0.5	37.05	2.5	36.56	35.95	-2	1,042	-0.19%
2024/02/05	1	35.80	0	0.00	35.80	1	1,030	0.10%