聯上 (4113)-元大-花蓮券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
48.5
漲跌
▼2.6
漲幅
-5.09%
成交量
1,550張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	49.00	0	0.00	48.50	1	1,131	0.09%
2024/05/13	2	50.90	4	50.90	51.10	-2	1,127	-0.18%
2024/05/10	2	49.23	0	0.00	48.80	2	1,121	0.18%
2024/05/09	0	0.00	1	47.80	47.90	-1	1,122	-0.09%
2024/05/08	1	50.10	0	0.00	49.30	1	1,111	0.09%
2024/05/07	1	49.90	2	50.60	50.00	-1	1,119	-0.09%
2024/05/06	0	0.00	4	51.15	51.20	-4	1,126	-0.36%
2024/05/02	1.5	50.33	2	48.66	49.00	-0.5	1,110	-0.05%
2024/04/30	1	45.90	0	0.00	47.40	1	1,102	0.09%
2024/04/29	0.5	47.40	0	0.00	47.65	0.5	1,094	0.05%
2024/04/25	5	45.26	0	0.00	45.70	5	1,072	0.47%
2024/04/22	1	45.50	6	43.21	43.20	-5	1,083	-0.46%
2024/04/19	2	42.53	5	42.11	42.75	-3	1,070	-0.28%
2024/04/18	3	43.02	0	0.00	43.10	3	1,066	0.28%
2024/04/17	3	42.33	0	0.00	42.45	3	1,060	0.28%
2024/04/16	2.3	43.31	6	42.68	41.70	-3.7	1,059	-0.35%
2024/04/15	1.9	44.72	4	44.24	44.15	-2.1	1,063	-0.20%
2024/04/12	2.8	43.35	0	0.00	44.40	2.8	1,059	0.26%
2024/04/11	4.5	43.24	3.5	42.71	44.20	1	1,016	0.10%
2024/04/10	1	40.10	0	0.00	40.20	1	967	0.10%
2024/04/09	0	0.00	1.5	39.67	39.95	-1.5	981	-0.15%
2024/04/08	1.5	39.30	1	38.95	39.30	0.5	993	0.05%
2024/04/03	1	38.30	1	37.85	38.50	0	1,004	0.00%
2024/04/02	0	0.00	5	37.91	38.20	-5	1,004	-0.50%
2024/04/01	1	38.35	0	0.00	38.15	1	1,002	0.10%
2024/03/29	0	0.00	1	37.65	37.85	-1	1,005	-0.10%
2024/03/28	0	0.00	1	38.00	38.00	-1	1,005	-0.10%
2024/03/27	0	0.00	2	38.13	38.20	-2	1,008	-0.20%
2024/03/26	0	0.00	2	37.78	37.75	-2	1,007	-0.20%
2024/03/21	2	36.88	0	0.00	36.85	2	1,003	0.20%
2024/03/19	2	36.33	0	0.00	36.30	2	1,002	0.20%
2024/03/18	5	34.38	4	34.14	34.65	1	992	0.10%
2024/03/15	3	35.85	19	35.21	35.05	-16	960	-1.67%
2024/03/12	1	38.80	3	38.60	39.00	-2	914	-0.22%
2024/03/08	3	41.37	1	40.15	41.05	2	969	0.21%
2024/03/07	3.5	41.71	1	41.25	41.65	2.5	963	0.26%
2024/03/06	0.5	41.60	0	0.00	41.25	0.5	954	0.05%
2024/03/05	2	39.80	0	0.00	39.60	2	948	0.21%
2024/03/01	3	39.43	0	0.00	39.50	3	975	0.31%
2024/02/29	2	39.23	0	0.00	39.00	2	986	0.20%
2024/02/27	6	38.32	0	0.00	39.60	6	980	0.61%
2024/02/26	0	0.00	2	37.68	37.90	-2	968	-0.21%
2024/02/23	2	36.65	0	0.00	36.65	2	966	0.21%
2024/02/22	5	36.31	2.5	36.20	36.45	2.5	979	0.26%
2024/02/21	1.5	35.85	2.5	35.70	35.75	-1	993	-0.10%
2024/02/20	0.5	35.85	1	35.55	35.45	-0.5	1,008	-0.05%
2024/02/19	3	35.66	3	35.30	36.05	0	1,047	0.00%
2024/02/16	1	36.30	0	0.00	35.95	1	1,045	0.10%
2024/02/15	0.5	37.05	2.5	36.56	35.95	-2	1,042	-0.19%
2024/02/05	1	35.80	0	0.00	35.80	1	1,030	0.10%
2024/02/02	0	0.00	3	34.20	34.90	-3	1,017	-0.29%
2024/02/01	5	33.68	0	0.00	33.75	5	1,004	0.50%
2024/01/29	4	32.28	0	0.00	32.55	4	1,018	0.39%
2024/01/26	1	31.63	0	0.00	31.30	1	979	0.10%
2024/01/25	1	31.20	0	0.00	31.10	1	976	0.10%
2024/01/22	2	30.90	0	0.00	30.65	2	954	0.21%
2024/01/12	5	30.75	0	0.00	30.60	5	936	0.53%
2023/12/28	1	30.00	0	0.00	29.90	1	874	0.11%
2023/12/12	5	29.30	0	0.00	29.40	5	904	0.55%
2023/12/04	5	29.95	0	0.00	29.90	5	790	0.63%
2023/10/13	0	0.00	4	25.00	25.00	-4	850	-0.47%
2023/09/26	0	0.00	1	25.55	25.85	-1	812	-0.12%
2023/09/07	5	24.35	0	0.00	24.40	5	807	0.62%
2023/08/31	1	24.40	0	0.00	24.45	1	769	0.13%
2023/08/25	0	0.00	1	22.90	23.10	-1	711	-0.14%
2023/08/22	1	22.70	0	0.00	22.45	1	668	0.15%
2023/08/21	0	0.00	2.7	21.70	22.35	-2.7	596	-0.46%
2023/08/01	4	18.90	0	0.00	18.90	4	486	0.82%
2023/03/14	0	0.00	0.7	14.40	14.35	-0.7	854	-0.08%
2023/03/03	0	0.00	1	14.90	14.80	-1	959	-0.10%
2023/02/02	0	0.00	1	13.00	12.95	-1	773	-0.13%
2022/03/28	0	15.00	0	0.00	14.45	0	213	0.00%
2022/03/14	0	14.80	0	0.00	14.25	0	226	0.00%
2022/03/07	1	14.20	5	14.20	14.20	-4	253	-1.58%
2022/03/04	5	14.30	0	0.00	14.35	5	252	1.98%
2022/02/10	0	0.00	1	14.65	14.60	-1	309	-0.32%
2022/02/08	1	14.50	0	0.00	14.50	1	320	0.31%
2022/01/10	0	0.00	1	14.70	14.70	-1	297	-0.34%
2022/01/06	1	14.35	0	0.00	14.35	1	294	0.34%
2021/12/06	1	15.15	1	15.00	15.10	0	312	0.00%
2021/11/26	0	0.00	3	14.42	14.30	-3	296	-1.01%
2021/11/24	1	14.15	0	0.00	14.15	1	278	0.36%
2021/11/22	2	14.15	0	0.00	14.15	2	278	0.72%
2021/11/16	0	0.00	2	14.38	14.35	-2	273	-0.73%
2021/11/15	0	0.00	1	14.25	14.20	-1	269	-0.37%
2021/11/12	3	14.13	0	0.00	14.10	3	260	1.15%
2021/11/10	0	0.00	1	14.55	14.30	-1	255	-0.39%
2021/11/04	1	13.90	0	0.00	13.90	1	226	0.44%
2021/04/19	0	0.00	1	14.20	14.25	-1	299	-0.33%
2021/04/14	0	0.00	0.2	14.20	14.25	-0.2	292	-0.08%
2021/04/12	0	0.00	2	14.35	14.40	-2	291	-0.69%
2021/03/24	2	14.15	0	0.00	14.20	2	246	0.81%
2021/03/17	0	13.35	0	0.00	13.35	0	224	0.00%
2021/02/22	0	0.00	52	13.15	13.25	-52	302	-17.21%
2021/02/19	0	0.00	2	13.25	13.30	-2	301	-0.66%
2021/02/18	45	13.18	1	13.25	13.30	44	311	14.14%
2021/02/17	8	13.28	5	13.35	13.35	3	314	0.96%
2021/02/01	5	12.85	0	0.00	12.90	5	319	1.57%
2020/12/08	1	13.75	1	13.50	13.50	0	356	0.00%
2020/12/07	0	0.00	3	14.15	14.20	-3	343	-0.87%
2020/11/16	0	0.00	50	14.50	14.40	-50	498	-10.03%
2020/10/27	0	0.00	9	14.15	14.45	-9	568	-1.58%
2020/10/26	0	0.00	3	14.15	14.10	-3	568	-0.53%
2020/09/16	10	15.28	10	15.00	15.00	0	680	0.00%
2020/09/03	0	0.00	1	15.25	15.25	-1	668	-0.15%
2020/08/25	0	0.00	1.5	15.30	15.40	-1.5	662	-0.23%
2020/08/21	1	15.90	2	15.80	15.05	-1	635	-0.16%
2020/08/10	0	0.00	2	15.45	15.35	-2	546	-0.37%
2020/08/07	2	15.20	0	0.00	15.10	2	541	0.37%
2020/08/05	1	15.65	0	0.00	15.50	1	536	0.19%
2020/07/27	3	14.32	0	0.00	14.25	3	465	0.65%
2020/07/24	3	14.83	0	0.00	14.65	3	465	0.64%
2020/07/22	2	15.00	0	0.00	15.05	2	460	0.43%
2020/07/14	1	14.95	0	0.00	14.90	1	447	0.22%
2020/07/13	1	15.20	0	0.00	15.20	1	438	0.23%
2020/07/10	2	15.33	0	0.00	15.30	2	438	0.46%
2020/06/08	0	0.00	5	13.60	13.65	-5	483	-1.03%
2020/06/01	0	0.00	0	12.30	12.35	0	491	0.00%
2020/04/30	0	0.00	8.3	12.67	13.10	-8.3	548	-1.52%
2020/04/29	1	12.55	0	0.00	12.60	1	565	0.18%
2020/04/06	2	11.90	0	0.00	11.90	2	823	0.24%
2020/04/01	2	12.15	0	0.00	12.10	2	905	0.22%
2020/03/30	4	12.06	0	0.00	12.20	4	970	0.41%
2020/03/23	1	11.00	1	10.85	10.85	0	1,036	0.00%
2020/03/20	1	10.90	0	0.00	10.75	1	1,045	0.10%
2020/03/19	2	9.99	2	9.99	9.99	0	1,044	0.00%
2020/03/18	1	11.05	0	0.00	11.10	1	1,033	0.10%
2020/03/17	3	10.82	1	10.95	10.95	2	1,049	0.19%
2020/03/13	3	11.25	0	0.00	11.35	3	1,024	0.29%
2020/03/12	2	12.50	0	0.00	12.40	2	986	0.20%
2020/03/10	4	12.14	0	0.00	12.40	4	962	0.42%
2020/03/06	1	13.50	0	0.00	13.70	1	933	0.11%
2020/03/03	2	13.40	0	0.00	13.50	2	926	0.22%
2020/03/02	5	13.30	0	0.00	13.20	5	926	0.54%
2020/02/27	2	13.80	0.2	14.25	14.15	1.8	922	0.20%
2020/02/25	2	14.95	0	0.00	15.05	2	906	0.22%
2020/02/24	0	0.00	26	15.25	15.25	-26	904	-2.88%
2020/02/20	0	0.00	24	15.70	15.65	-24	916	-2.62%
2020/02/10	0	0.00	1	16.10	16.05	-1	988	-0.10%
2020/02/06	0	0.00	20	16.50	16.40	-20	1,113	-1.80%
2020/02/04	0	0.00	2	15.55	15.45	-2	1,157	-0.17%
2020/02/03	6	14.53	0	0.00	14.90	6	1,204	0.50%
2020/01/31	0	0.00	6	15.65	15.50	-6	1,238	-0.48%
2020/01/16	0	0.00	1	17.60	17.55	-1	1,258	-0.08%
2020/01/15	0	0.00	2	16.95	17.20	-2	1,239	-0.16%
2020/01/08	12	16.44	10	16.21	16.50	2	1,213	0.16%
2020/01/06	1	16.20	3	16.30	16.75	-2	1,199	-0.17%
2020/01/03	0	0.00	3	17.50	16.85	-3	1,179	-0.25%
2020/01/02	1	16.95	1.4	17.04	17.05	-0.4	1,162	-0.03%
2019/12/31	2	16.83	3	16.73	16.70	-1	1,147	-0.09%
2019/12/30	1	17.30	2	17.05	17.50	-1	1,106	-0.09%
2019/12/27	5	17.88	140	18.03	18.10	-135	1,014	-13.31%	大賣/鉅額交易
2019/12/26	3	17.45	52	17.35	17.40	-49	932	-5.26%
2019/12/25	1	17.00	0	0.00	17.00	1	889	0.11%
2019/12/24	8	16.86	103	16.85	16.80	-95	861	-11.02%	大賣/
2019/12/23	0	0.00	13	15.80	16.30	-13	804	-1.62%
2019/12/19	0	0.00	3	15.35	15.35	-3	760	-0.39%
2019/12/16	0	0.00	1.5	15.02	15.15	-1.5	731	-0.21%
2019/12/13	0	0.00	52	15.25	14.95	-52	726	-7.15%
2019/12/12	3	14.95	43	15.00	14.90	-40	701	-5.71%
2019/12/11	0	0.00	1	14.50	14.55	-1	679	-0.15%
2019/12/10	0	0.00	3	14.37	14.35	-3	673	-0.45%
2019/12/09	2	14.30	4	14.30	14.30	-2	699	-0.29%
2019/12/06	0	0.00	6	13.98	14.00	-6	691	-0.87%
2019/12/05	0	0.00	7	13.94	13.90	-7	691	-1.01%
2019/12/03	0	0.00	9	13.65	13.65	-9	694	-1.30%
2019/12/02	2	13.75	4	13.64	13.75	-2	694	-0.29%
2019/11/29	3	13.75	0	0.00	13.80	3	691	0.43%
2019/11/28	4	13.80	4	13.93	13.90	0	693	0.00%
2019/11/27	8	13.85	0	0.00	13.85	8	695	1.15%
2019/11/25	5	13.90	0	0.00	13.90	5	683	0.73%
2019/11/22	0	0.00	6	14.01	14.00	-6	674	-0.89%
2019/11/21	0	0.00	2	14.05	14.10	-2	672	-0.30%
2019/11/20	2	13.83	0	0.00	13.95	2	668	0.30%
2019/11/15	2	14.20	0.1	14.10	14.20	1.9	642	0.30%
2019/11/14	2	14.00	2	13.75	14.00	0	630	0.00%
2019/11/12	2	13.50	0	0.00	13.55	2	614	0.33%
2019/11/08	2	13.65	0	0.00	13.65	2	605	0.33%
2019/11/07	2	13.75	0	0.00	13.75	2	595	0.34%
2019/11/06	4	13.44	4	13.46	13.55	0	576	0.00%
2019/11/05	3	14.00	0	0.00	13.95	3	526	0.57%
2019/10/31	0	0.00	1	13.00	13.00	-1	389	-0.26%
2019/10/30	0	0.00	2	12.70	12.75	-2	336	-0.59%
2019/10/29	1	12.10	2	12.65	12.20	-1	284	-0.35%
2019/08/19	0	0.00	10	10.55	10.55	-10	139	-7.18%
2019/08/16	2	10.35	0	0.00	10.45	2	139	1.43%
2019/08/14	2	10.40	0	0.00	10.50	2	132	1.51%
2019/08/13	0	0.00	1	10.55	10.55	-1	135	-0.74%
2019/07/24	2	10.85	0	0.00	10.85	2	220	0.91%
2019/07/15	4	11.00	0	0.00	11.10	4	240	1.66%
2019/07/09	1	10.90	0	0.00	10.95	1	259	0.39%
2019/05/13	1	11.60	2	11.75	11.75	-1	661	-0.15%
2019/04/24	1	11.70	0	0.00	11.85	1	634	0.16%
2019/04/01	10	12.30	0	0.00	12.25	10	744	1.34%
2019/03/26	0	0.00	6	12.23	12.00	-6	781	-0.77%
2019/03/22	5	12.28	1	12.15	12.20	4	817	0.49%
2019/03/21	4	12.75	2	12.90	12.80	2	939	0.21%
2019/03/08	0	0.00	3	11.50	11.55	-3	987	-0.30%
2019/03/07	0	0.00	7	11.40	11.50	-7	989	-0.71%
2019/03/05	0	0.00	1	11.45	11.50	-1	994	-0.10%
2019/02/22	1	11.40	3	11.35	11.45	-2	1,001	-0.20%
2019/02/21	2	11.48	3	11.55	11.45	-1	998	-0.10%
2019/02/20	5	11.57	0	0.00	11.55	5	996	0.50%
2019/02/13	0	0.00	5	11.40	11.35	-5	985	-0.51%
2019/02/11	0	0.00	5	11.30	11.25	-5	978	-0.51%
2019/01/22	0	0.00	5	11.38	11.30	-5	982	-0.51%
2019/01/18	0	0.00	10	11.20	11.20	-10	1,003	-1.00%
2019/01/16	10	10.80	0	0.00	10.95	10	1,012	0.99%
2019/01/15	1	10.80	0	0.00	10.85	1	1,011	0.10%
2019/01/14	10	10.90	0	0.00	10.75	10	1,006	0.99%
2019/01/04	1	10.80	6	10.74	10.75	-5	998	-0.50%
2018/12/28	0	0.00	17	11.45	11.65	-17	993	-1.71%
2018/12/27	6	11.60	0	0.00	11.40	6	984	0.61%
2018/12/24	6	11.91	0	0.00	11.95	6	901	0.67%
2018/12/22	8	11.81	1	11.80	11.75	7	871	0.80%
2018/12/17	5	12.15	0	0.00	12.25	5	749	0.67%
2018/12/14	12	12.63	10	12.40	12.35	2	720	0.28%
2018/12/12	25	11.97	15	12.05	12.00	10	533	1.87%
2018/12/04	0.6	10.80	0	0.00	10.80	0.6	338	0.19%
2018/11/22	2	10.40	0	0.00	10.45	2	345	0.58%
2018/11/07	1	10.50	1	10.50	10.50	0	342	0.00%
2018/07/09	0	0.00	1	9.95	10.00	-1	367	-0.27%
2018/06/13	1	10.70	0	0.00	10.80	1	427	0.23%
2018/04/13	0	0.00	10	10.75	10.65	-10	449	-2.22%
2018/04/12	10	10.65	0	0.00	10.70	10	454	2.20%
2018/03/20	0	0.00	10	10.50	10.55	-10	400	-2.50%
2018/03/19	0	0.00	4	10.60	10.55	-4	400	-1.00%
2018/03/16	10	10.65	0	0.00	10.55	10	397	2.52%
2018/03/13	10	10.65	10	10.45	10.60	0	390	0.00%
2018/03/07	4	10.15	4	10.10	10.10	0	299	0.00%
2018/02/27	4	10.20	0	0.00	10.25	4	280	1.42%