中天 (4128)-元大-花蓮券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.2	39.97	5.5	40.01	39.60	1.7	1,665	0.10%
2024/04/18	1	41.40	0.2	41.50	41.85	0.8	1,626	0.05%
2024/04/16	2	41.85	1	42.25	41.65	1	1,600	0.06%
2024/04/15	0.1	44.30	0	0.00	43.65	0.1	1,576	0.00%
2024/04/12	1	44.80	0	0.00	44.85	1	1,567	0.06%
2024/04/11	2	45.40	0	0.00	45.30	2	1,554	0.13%
2024/04/10	23.3	45.37	5	45.30	45.35	18.3	1,572	1.16%
2024/04/09	0.1	45.00	0	0.00	44.80	0.1	1,570	0.01%
2024/04/08	3	45.63	0	0.00	45.10	3	1,565	0.19%
2024/04/03	0.1	44.45	0	0.00	44.80	0.1	1,551	0.01%
2024/03/29	1	44.55	0	0.00	44.70	1	1,568	0.06%
2024/03/28	0.1	44.70	0	0.00	44.55	0.1	1,575	0.01%
2024/03/27	1	45.15	2	44.93	44.80	-1	1,573	-0.06%
2024/03/21	0	0.00	2	44.25	44.10	-2	1,562	-0.13%
2024/03/20	6	43.35	5	43.65	43.40	1	1,553	0.06%
2024/03/19	0	43.30	0	0.00	43.05	0	1,547	0.00%
2024/03/18	0	43.40	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0.1	44.10	3	44.03	43.90	-2.9	1,535	-0.19%
2024/03/14	2	45.15	0	0.00	44.45	2	1,528	0.13%
2024/03/13	0.1	44.20	0	0.00	44.25	0.1	1,515	0.00%
2024/03/12	1	45.60	2	45.30	45.00	-1	1,492	-0.07%
2024/03/11	4.1	45.10	3	45.30	45.20	1.1	1,497	0.07%
2024/03/08	8	47.17	3	46.10	45.50	5	1,514	0.33%
2024/03/07	8.2	46.52	9	48.47	48.85	-0.8	1,426	-0.06%
2024/03/06	0.2	44.63	0	0.00	44.50	0.2	1,259	0.01%
2024/03/05	0.1	45.00	0	0.00	44.90	0.1	1,257	0.00%
2024/03/04	2.2	45.27	0	0.00	45.10	2.2	1,256	0.17%
2024/02/29	0.1	46.30	0	0.00	46.45	0.1	1,334	0.01%
2024/02/26	0	0.00	6	47.09	47.10	-6	1,377	-0.44%
2024/02/23	0	0.00	2	46.60	46.45	-2	1,412	-0.14%
2024/02/22	4	46.70	0	0.00	46.55	4	1,447	0.28%
2024/02/21	1	47.10	6	47.30	47.10	-5	1,464	-0.34%
2024/02/19	0	0.00	1	46.85	47.05	-1	1,580	-0.06%
2024/02/15	5.7	45.23	0	0.00	45.35	5.7	1,788	0.32%
2024/02/05	0.1	46.00	0	0.00	45.90	0.1	1,957	0.00%
2024/02/02	0	0.00	15	46.45	46.50	-15	2,879	-0.52%
2024/02/01	4	46.26	0	0.00	46.05	4	3,056	0.13%
2024/01/30	0.1	46.95	0	0.00	46.60	0.1	3,816	0.00%
2024/01/29	2	47.75	2	47.75	47.65	0	3,813	0.00%
2024/01/26	0	0.00	1	48.15	48.40	-1	3,827	-0.03%
2024/01/25	1	47.75	0	0.00	47.60	1	3,832	0.03%
2024/01/23	1	48.40	0	0.00	48.30	1	3,873	0.03%
2024/01/22	0	0.00	1.1	48.40	48.40	-1.1	3,919	-0.03%
2024/01/19	3	47.20	0	0.00	47.10	3	4,006	0.07%
2024/01/17	0	47.40	0	0.00	46.95	0	4,107	0.00%
2024/01/16	2	48.05	2	48.15	48.00	0	4,168	0.00%
2024/01/12	0	0.00	1	48.50	48.50	-1	4,299	-0.02%
2024/01/11	2	48.50	0	0.00	48.80	2	4,537	0.04%
2024/01/10	2	48.90	1	48.95	48.90	1	4,536	0.02%
2024/01/08	0	49.70	0	0.00	49.30	0	4,532	0.00%
2024/01/04	8	50.31	0	0.00	49.50	8	4,527	0.18%
2024/01/03	1	50.90	1	50.90	50.60	0	4,505	0.00%
2024/01/02	0	0.00	1	50.20	50.20	-1	4,494	-0.02%
2023/12/25	1	50.00	2	50.40	49.85	-1	4,440	-0.02%
2023/12/22	1	50.00	1	50.00	50.40	0	4,433	0.00%
2023/12/21	1	49.65	0	0.00	49.75	1	4,437	0.02%
2023/12/20	0	0.00	1	50.00	49.60	-1	4,433	-0.02%
2023/12/19	2	49.48	0	0.00	49.50	2	4,415	0.05%
2023/12/14	3	50.57	0	0.00	50.20	3	4,406	0.07%
2023/12/13	0.3	50.40	0	0.00	50.10	0.3	4,406	0.01%
2023/12/11	2.3	50.26	0	0.00	50.10	2.3	4,413	0.05%
2023/12/06	4	50.30	30	50.40	50.60	-26	4,406	-0.59%
2023/12/05	1	51.10	0	0.00	50.90	1	4,385	0.02%
2023/12/01	4	52.60	0	0.00	52.30	4	4,337	0.09%
2023/11/30	2	52.50	0	0.00	52.40	2	4,328	0.05%
2023/11/29	1	52.00	2	52.15	52.50	-1	4,312	-0.02%
2023/11/28	0	0.00	31	52.11	52.00	-31	4,306	-0.72%
2023/11/27	2	53.70	0	0.00	52.50	2	4,301	0.05%
2023/11/22	10	52.08	8	51.80	51.60	2	4,203	0.05%
2023/11/20	1.1	51.90	0	0.00	51.70	1.1	4,131	0.03%
2023/11/17	2	51.50	0	0.00	51.40	2	4,111	0.05%
2023/11/16	0.5	52.82	0	0.00	52.10	0.5	4,060	0.01%
2023/11/15	12.6	52.81	30	53.10	52.60	-17.4	3,995	-0.44%
2023/11/14	1.4	53.36	3	53.23	52.60	-1.6	3,935	-0.04%
2023/11/13	30	56.09	22.4	55.70	55.20	7.6	3,785	0.20%
2023/11/10	42.2	58.68	39.5	58.59	56.60	2.7	3,606	0.08%
2023/11/09	7.1	56.65	6.2	56.71	56.10	0.9	2,686	0.03%
2023/11/08	95.7	56.58	46	55.84	57.20	49.7	2,573	1.93%
2023/11/07	7	53.57	1.5	55.46	55.60	5.5	2,020	0.27%
2023/11/06	0	0.00	6	50.30	50.60	-6	1,810	-0.33%
2023/11/03	0	0.00	4	50.60	50.10	-4	1,806	-0.22%
2023/11/02	3	50.87	0	0.00	50.60	3	1,795	0.17%
2023/11/01	1	50.90	0	0.00	50.80	1	1,789	0.06%
2023/10/31	0	0.00	20	53.00	51.30	-20	1,784	-1.12%
2023/10/30	4	52.68	3	53.47	52.40	1	1,773	0.06%
2023/10/27	4	52.85	3	52.80	53.80	1	1,731	0.06%
2023/10/26	5	52.60	15	52.99	51.90	-10	1,644	-0.61%
2023/10/25	6	52.70	1	53.50	52.50	5	1,608	0.31%
2023/10/24	3	52.20	6	52.45	52.70	-3	1,547	-0.19%
2023/10/23	3	51.37	14	51.37	51.70	-11	1,488	-0.74%
2023/10/20	14	50.74	3	50.10	49.90	11	1,440	0.76%
2023/10/19	2	49.53	3	51.07	51.50	-1	1,375	-0.07%
2023/10/11	0	0.00	1	49.00	48.90	-1	1,274	-0.08%
2023/10/05	0	0.00	2	48.95	48.90	-2	1,345	-0.15%
2023/10/04	0	48.00	0	0.00	48.00	0	1,347	0.00%
2023/10/03	0	0.00	1	48.50	48.05	-1	1,356	-0.07%
2023/10/02	1	48.60	0	48.50	48.50	1	1,365	0.07%
2023/09/28	0	48.50	0	0.00	48.30	0	1,383	0.00%
2023/09/27	0.2	48.80	0	0.00	48.70	0.2	1,391	0.01%
2023/09/25	3	50.00	0.1	49.50	49.35	2.9	1,422	0.20%
2023/09/13	9	50.49	0	0.00	50.50	9	1,565	0.57%
2023/09/08	0	0.00	3	48.60	49.10	-3	1,684	-0.18%
2023/09/07	0	0.00	2	48.88	48.90	-2	1,701	-0.12%
2023/09/06	8	49.50	12	49.24	48.90	-4	1,711	-0.23%
2023/08/31	1	51.70	1	50.80	51.10	0	1,745	0.00%
2023/08/30	0	0.00	2	51.30	51.10	-2	1,735	-0.12%
2023/08/29	1	49.15	0	0.00	49.60	1	1,761	0.06%
2023/08/25	0	0.00	1	48.25	48.15	-1	1,774	-0.06%
2023/08/24	0.1	47.65	0	0.00	47.80	0.1	1,775	0.01%
2023/08/23	0	48.10	0	0.00	47.90	0	1,780	0.00%
2023/08/22	10	48.90	11	48.10	48.15	-1	1,804	-0.06%
2023/08/18	0	48.80	0	0.00	48.50	0	1,844	0.00%
2023/08/17	1	49.20	0	0.00	49.15	1	1,849	0.06%
2023/08/16	2	49.73	1	49.20	49.50	1	1,869	0.05%
2023/08/15	1	48.60	0	0.00	48.95	1	1,872	0.05%
2023/08/14	1	47.17	0	0.00	47.30	1	1,884	0.06%
2023/08/11	0	50.80	0	0.00	50.60	0	1,842	0.00%
2023/08/10	0.1	51.21	0	0.00	50.70	0.1	1,845	0.00%
2023/08/09	2	51.30	0	0.00	50.90	2	1,859	0.11%
2023/08/08	0.2	51.37	0	0.00	51.00	0.2	1,900	0.01%
2023/08/07	1	51.80	0	0.00	51.70	1	1,914	0.05%
2023/08/04	1	52.40	1.1	52.55	52.70	-0.1	1,915	-0.01%
2023/08/02	2	51.80	1	51.60	51.50	1	1,914	0.05%
2023/08/01	2.1	52.80	2	53.29	52.60	0.1	1,900	0.00%
2023/07/31	9.2	53.13	2	53.00	52.60	7.2	1,906	0.38%
2023/07/28	0	53.10	0.7	53.27	53.10	-0.6	1,906	-0.03%
2023/07/26	3.1	53.60	0	0.00	53.40	3.1	1,925	0.16%
2023/07/21	15	55.84	18	54.93	54.50	-3	1,970	-0.15%
2023/07/20	11	55.57	10	55.80	55.60	1	2,012	0.05%
2023/07/19	5	55.60	6	56.53	55.80	-1	2,009	-0.05%
2023/07/18	2	56.00	2	56.20	55.60	0	2,052	0.00%
2023/07/17	2	57.10	0	0.00	57.20	2	2,118	0.09%
2023/07/14	0	0.00	2	54.40	54.10	-2	2,132	-0.09%
2023/07/13	3	53.80	6	53.88	53.80	-3	2,157	-0.14%
2023/07/12	0	55.80	0	0.00	55.50	0	2,128	0.00%
2023/07/10	2	57.10	1	57.10	57.00	1	2,338	0.04%
2023/07/07	1	56.40	1	56.50	56.50	0	2,368	0.00%
2023/07/06	3	56.50	1	56.40	56.30	2	2,376	0.09%
2023/07/05	0	0.00	1	57.20	57.00	-1	2,435	-0.04%
2023/07/04	1	57.10	9.3	57.20	56.80	-8.3	2,466	-0.34%
2023/07/03	2	57.05	0	0.00	57.10	2	2,527	0.08%
2023/06/30	0	59.20	0	0.00	57.80	0	2,543	0.00%
2023/06/28	1	58.40	0	0.00	58.30	1	2,642	0.04%
2023/06/27	9	58.86	2	58.80	58.80	7	2,671	0.26%
2023/06/26	3	56.93	3	57.30	57.50	0	2,643	0.00%
2023/06/21	5.1	56.81	0	0.00	56.40	5.1	2,693	0.19%
2023/06/20	0	0.00	17	57.39	57.40	-17	2,708	-0.63%
2023/06/19	2	57.26	0	0.00	57.20	2	2,732	0.07%
2023/06/16	20.1	57.27	0	0.00	57.50	20.1	2,736	0.74%
2023/06/15	0.2	61.00	8	61.40	61.30	-7.8	2,689	-0.29%
2023/06/14	0	0.00	10	61.39	61.40	-10	2,654	-0.38%
2023/06/12	0	0.00	4	61.00	60.80	-4	2,699	-0.15%
2023/06/09	0.1	60.70	2	60.50	60.70	-1.9	2,723	-0.07%
2023/06/08	1	59.80	1	59.80	59.50	0	2,748	0.00%
2023/06/06	1	59.90	0	0.00	60.40	1	2,803	0.04%
2023/06/05	1	60.30	0	0.00	59.80	1	2,820	0.04%
2023/06/02	21	60.62	8	60.31	60.10	13	2,849	0.46%
2023/06/01	3	59.20	0.7	59.10	59.10	2.3	2,866	0.08%
2023/05/30	11	57.80	11	58.40	57.80	0	2,913	0.00%
2023/05/29	1	58.30	0	0.00	58.10	1	2,929	0.03%
2023/05/26	1.1	57.54	0	0.00	57.50	1.1	2,976	0.04%
2023/05/25	0.1	58.80	0	0.00	58.40	0.1	2,976	0.00%
2023/05/24	15	59.39	20	59.10	59.20	-5	2,996	-0.17%
2023/05/23	7	59.83	0	0.00	59.90	7	3,017	0.23%
2023/05/19	2.1	59.30	0	0.00	59.20	2.1	3,296	0.06%
2023/05/18	1	60.60	2	60.10	59.50	-1	3,313	-0.03%
2023/05/17	2	61.40	1	61.00	60.30	1	3,309	0.03%
2023/05/16	1	60.20	0	0.00	60.80	1	3,310	0.03%
2023/05/12	4	59.28	10	59.60	59.80	-6	3,389	-0.18%
2023/05/11	10	62.00	0	0.00	60.80	10	3,503	0.29%
2023/05/10	1	61.80	0	0.00	61.80	1	3,796	0.03%
2023/05/09	12	62.23	12	61.57	61.50	0	3,909	0.00%
2023/05/08	0.1	62.25	8	61.86	61.90	-8	3,974	-0.20%
2023/05/03	0	0.00	4	63.50	63.10	-4	4,143	-0.10%
2023/05/02	0	0.00	3	63.60	63.70	-3	4,307	-0.07%
2023/04/28	8	62.54	5	62.66	62.70	3	4,313	0.07%
2023/04/27	16	61.14	10	61.90	61.50	6	4,333	0.14%
2023/04/25	24	62.51	22	61.70	61.50	2	4,373	0.05%
2023/04/24	13	63.68	6	63.90	63.40	7	4,427	0.16%
2023/04/21	0	0.00	8.3	64.40	63.40	-8.3	4,456	-0.19%
2023/04/20	5	66.06	2	66.15	65.30	3	4,421	0.07%
2023/04/19	2	66.85	8	67.00	67.10	-6	4,372	-0.14%
2023/04/18	0.3	66.81	0	0.00	66.60	0.3	4,353	0.01%
2023/04/17	2.3	66.97	0	0.00	66.50	2.3	4,346	0.05%
2023/04/14	1	67.00	1	67.80	66.70	0	4,351	0.00%
2023/04/13	4	68.53	23	68.31	68.00	-19	4,291	-0.44%
2023/04/12	6	66.30	16	66.54	67.20	-10	4,224	-0.24%
2023/04/11	0	66.00	0	0.00	66.00	0	4,390	0.00%
2023/04/10	15	66.77	12	65.87	65.50	3	4,493	0.07%
2023/04/07	0	0.00	2	67.90	67.70	-2	4,516	-0.04%
2023/04/06	6	66.60	18	67.56	67.50	-12	4,651	-0.26%
2023/03/30	8	66.80	8	66.84	67.20	0	5,157	0.00%
2023/03/29	0	0.00	1	67.00	67.00	-1	5,127	-0.02%
2023/03/28	6	65.47	9	66.02	65.30	-3	5,124	-0.06%
2023/03/27	5	66.00	17	66.56	66.40	-12	5,107	-0.23%
2023/03/24	2	66.20	0	0.00	66.10	2	5,127	0.04%
2023/03/23	1.7	64.52	3	64.43	64.30	-1.3	5,119	-0.03%
2023/03/22	0	0.00	2	64.05	63.90	-2	5,186	-0.04%
2023/03/21	2	63.30	1	63.30	63.50	1	5,222	0.02%
2023/03/20	10.3	62.08	11	62.45	63.00	-0.7	5,253	-0.01%
2023/03/17	0.1	61.80	0	0.00	62.50	0.1	5,325	0.00%
2023/03/16	3	62.57	2	63.80	61.60	1	5,386	0.02%
2023/03/15	2	63.10	2	62.85	63.00	0	5,551	0.00%
2023/03/13	11.5	62.07	11	62.65	63.00	0.5	5,937	0.01%
2023/03/10	3.2	64.04	0	0.00	63.70	3.2	6,053	0.05%
2023/03/09	2	65.00	0	0.00	65.60	2	6,128	0.03%
2023/03/08	3	65.40	0	0.00	65.10	3	6,198	0.05%
2023/03/07	17	65.72	17	65.30	65.30	0	6,366	0.00%
2023/03/06	1	64.20	10	66.00	66.00	-9	6,677	-0.13%
2023/03/03	0	0.00	7	66.20	66.10	-7	7,125	-0.10%
2023/03/02	5	66.90	3	65.47	66.70	2	7,639	0.03%
2023/03/01	8	64.50	8	65.23	65.00	0	7,998	0.00%
2023/02/24	1	65.30	10.1	64.60	64.80	-9.1	8,191	-0.11%
2023/02/23	11	65.61	14	65.96	66.00	-3	8,396	-0.04%
2023/02/22	20	65.69	18	65.49	65.50	2	8,564	0.02%
2023/02/21	14.1	67.01	13	66.55	66.50	1.1	8,635	0.01%
2023/02/20	28.2	69.55	15	67.87	67.00	13.2	8,670	0.15%
2023/02/17	0	0.00	0	66.93	66.90	0	8,416	0.00%
2023/02/16	0	0.00	1	67.00	67.10	-1	8,450	-0.01%
2023/02/14	1	65.80	0	0.00	65.70	1	8,680	0.01%
2023/02/13	3	67.50	7	67.41	66.50	-4	8,683	-0.05%
2023/02/10	5	67.00	14	67.06	67.40	-9	8,727	-0.10%
2023/02/09	8.2	68.29	2	67.50	66.70	6.2	8,735	0.07%
2023/02/08	28	69.74	27.2	69.03	68.60	0.8	8,625	0.01%
2023/02/07	0	0.00	10	67.26	67.80	-10	8,363	-0.12%
2023/02/06	11	66.35	16	66.72	66.50	-5	8,295	-0.06%
2023/02/03	21	66.94	5	65.88	65.70	16	8,290	0.19%
2023/02/02	5	65.76	11	65.93	66.00	-6	8,264	-0.07%
2023/02/01	1	66.30	3	66.40	65.20	-2	8,299	-0.02%
2023/01/31	10	66.30	23	66.25	66.30	-13	8,372	-0.16%
2023/01/17	0	0.00	1	62.10	62.50	-1	8,348	-0.01%
2023/01/16	11	61.42	11	61.71	62.50	0	8,342	0.00%
2023/01/13	10	59.88	2	59.70	60.30	8	8,362	0.10%
2023/01/12	17.1	60.52	6	62.00	59.80	11.1	8,420	0.13%
2023/01/11	6	62.38	0	0.00	62.50	6	8,387	0.07%
2023/01/10	3	61.90	0	0.00	61.90	3	8,421	0.04%
2023/01/09	2	62.40	1.6	63.03	63.00	0.4	8,502	0.01%
2023/01/06	2	61.70	1	61.60	61.70	1	8,582	0.01%
2023/01/05	1	61.40	0	0.00	61.30	1	8,711	0.01%
2023/01/04	20	62.24	17	61.78	61.50	3	8,763	0.03%
2023/01/03	0	0.00	0.2	62.90	62.10	-0.2	8,892	0.00%
2022/12/30	0	0.00	1	63.00	62.20	-1	9,006	-0.01%
2022/12/29	31.3	63.45	29	61.92	62.40	2.3	9,230	0.02%
2022/12/28	14	66.00	12	66.35	65.40	2	9,152	0.02%
2022/12/27	20	65.75	46	65.23	66.20	-26	9,148	-0.28%
2022/12/26	16	67.51	19	66.84	66.10	-3	9,229	-0.03%
2022/12/23	29	66.40	18	66.62	66.80	11	9,235	0.12%
2022/12/22	22	67.25	35.2	66.50	68.30	-13.2	9,348	-0.14%
2022/12/21	3.3	62.35	3	62.10	62.10	0.3	9,231	0.00%
2022/12/20	28	62.57	20	62.45	61.00	8	9,469	0.08%
2022/12/19	3	63.40	0	0.00	63.00	3	9,692	0.03%
2022/12/16	5	62.98	0	0.00	62.50	5	9,929	0.05%
2022/12/15	9	64.21	1	63.70	63.80	8	10,147	0.08%
2022/12/14	2	63.65	2.2	64.96	65.60	-0.2	10,264	0.00%
2022/12/12	1	64.70	1	65.50	65.00	0	10,600	0.00%
2022/12/09	7	65.83	1	65.80	65.50	6	10,788	0.06%
2022/12/08	5	66.20	3	66.47	66.00	2	11,454	0.02%
2022/12/07	21	66.81	15	67.49	66.80	6	11,995	0.05%
2022/12/06	15	68.69	14.3	67.49	66.60	0.7	12,079	0.01%
2022/12/05	8	70.06	0	0.00	70.10	8	12,241	0.07%
2022/12/02	4	69.95	10	70.27	69.80	-6	12,648	-0.05%
2022/12/01	14	69.89	8	69.33	69.40	6	12,989	0.05%
2022/11/29	9.1	68.98	7	68.63	68.40	2.1	13,697	0.02%
2022/11/28	13.1	70.63	11	70.31	70.20	2.1	14,043	0.01%
2022/11/25	31	70.92	21	70.67	69.20	10	14,286	0.07%
2022/11/24	30	69.95	71	69.36	71.00	-41	14,771	-0.28%
2022/11/23	18	66.47	23.1	67.34	69.90	-5.1	14,700	-0.03%
2022/11/22	23.1	65.28	20	64.01	63.60	3.1	15,203	0.02%
2022/11/21	95	65.95	43.1	65.88	66.60	51.9	16,043	0.32%
2022/11/18	13.3	61.67	10.2	62.12	64.50	3.2	16,566	0.02%
2022/11/17	5	60.70	8	61.68	60.80	-3	17,835	-0.02%
2022/11/16	2	59.95	2	59.90	60.40	0	17,948	0.00%
2022/11/14	11	59.24	11	58.60	58.80	0	17,951	0.00%
2022/11/11	3	60.17	4	60.05	59.40	-1	17,900	-0.01%
2022/11/10	1	59.80	1	58.00	57.90	0	17,722	0.00%
2022/11/09	5	58.50	5	58.10	58.10	0	17,653	0.00%
2022/11/08	3	59.27	2	58.00	57.60	1	17,639	0.01%
2022/11/07	1	57.40	0	0.00	57.60	1	17,575	0.01%
2022/11/04	0	0.00	59.4	56.93	57.00	-59.4	17,521	-0.34%
2022/11/03	1	56.00	1	56.90	56.70	0	17,492	0.00%
2022/11/02	2	55.55	1	55.80	56.30	1	17,450	0.01%
2022/11/01	30	55.65	6	54.98	55.50	24	17,427	0.14%
2022/10/31	5	54.50	5	55.00	54.20	0	17,375	0.00%
2022/10/28	2	54.60	1	53.70	53.70	1	17,359	0.01%
2022/10/27	2	56.00	1	55.60	56.00	1	17,309	0.01%
2022/10/26	0	0.00	4	52.20	53.60	-4	17,200	-0.02%
2022/10/25	1	53.90	4	54.70	53.30	-3	17,135	-0.02%
2022/10/24	1	54.71	0	0.00	54.50	1	17,089	0.01%
2022/10/21	3.1	55.03	0.2	56.00	54.60	2.9	17,105	0.02%
2022/10/20	3.2	56.37	1.1	56.52	56.90	2.1	17,106	0.01%
2022/10/19	0.2	58.70	3	57.57	57.70	-2.8	17,309	-0.02%
2022/10/18	3	59.20	0	0.00	58.30	3	17,548	0.02%
2022/10/17	1.1	57.14	4	58.20	59.40	-2.9	17,544	-0.02%
2022/10/14	3	60.47	3.1	60.55	60.30	-0.1	17,488	0.00%
2022/10/13	10.3	58.61	35	59.35	58.50	-24.7	17,399	-0.14%
2022/10/12	35.4	61.36	15	61.60	61.90	20.4	17,264	0.12%
2022/10/11	18.6	62.37	16.3	60.65	61.20	2.3	17,202	0.01%
2022/10/07	10	65.80	6	66.22	64.50	4	17,091	0.02%
2022/10/06	12.4	65.34	9	65.54	65.70	3.4	16,958	0.02%
2022/10/05	7.3	63.65	10	63.72	64.00	-2.7	16,676	-0.02%
2022/10/04	3	63.60	4	64.08	63.20	-1	16,576	-0.01%
2022/10/03	8	64.44	5	65.10	62.20	3	16,489	0.02%
2022/09/30	7	65.24	10	65.67	66.30	-3	16,331	-0.02%
2022/09/29	31.4	67.51	23.2	67.43	67.40	8.1	16,183	0.05%
2022/09/28	7.3	65.87	2	67.80	63.50	5.3	15,839	0.03%
2022/09/27	7	66.29	12	67.10	67.90	-5	15,761	-0.03%
2022/09/26	11.2	67.48	11	67.84	66.10	0.2	15,554	0.00%
2022/09/23	12.3	71.67	14	72.20	71.70	-1.7	15,327	-0.01%
2022/09/22	7.1	72.27	7	72.21	71.70	0.1	15,214	0.00%
2022/09/21	9.1	71.23	10.3	71.38	71.30	-1.2	15,041	-0.01%
2022/09/20	3.2	72.82	6.1	72.67	72.00	-2.9	15,145	-0.02%
2022/09/19	22.1	72.62	22.1	72.18	73.00	0	15,289	0.00%
2022/09/16	4.9	75.68	6.2	75.86	75.00	-1.3	15,257	-0.01%
2022/09/15	47.6	78.10	47.5	77.15	75.50	0.1	15,079	0.00%
2022/09/14	12	79.35	10.1	79.73	79.00	1.9	14,425	0.01%
2022/09/13	2	78.45	13.1	78.44	77.90	-11.1	13,928	-0.08%
2022/09/12	25	77.76	20	78.22	79.30	5	13,768	0.04%
2022/09/08	6	76.63	10	77.12	78.00	-4	13,355	-0.03%
2022/09/07	37.1	75.53	37.4	73.80	76.60	-0.3	13,042	0.00%
2022/09/06	10.1	73.94	15.6	71.98	74.00	-5.5	12,614	-0.04%
2022/09/05	25.6	78.29	31.1	74.96	74.50	-5.4	12,050	-0.04%
2022/09/02	35.5	79.51	48	78.70	78.20	-12.5	11,715	-0.11%
2022/09/01	41	78.44	42.6	79.33	78.40	-1.6	11,186	-0.01%
2022/08/31	64	77.56	68	79.17	78.30	-4	10,653	-0.04%
2022/08/30	16.2	74.05	15	74.46	75.00	1.2	9,644	0.01%
2022/08/29	57.2	75.62	49.2	75.49	73.50	8.1	9,178	0.09%
2022/08/26	42.8	72.55	64	73.68	75.30	-21.2	8,278	-0.26%
2022/08/25	23	70.46	22.1	70.03	70.30	0.9	7,230	0.01%
2022/08/24	76.1	70.14	101	71.00	69.70	-24.9	6,446	-0.39%	大賣/
2022/08/23	1	67.20	2	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	0	0.00	5	54.28	55.60	-5	4,735	-0.11%
2022/08/18	1	53.40	0	0.00	53.50	1	4,666	0.02%
2022/08/17	4	53.20	0	0.00	53.20	4	4,652	0.09%
2022/08/16	1	53.60	4	54.20	53.60	-3	4,636	-0.06%
2022/08/15	1	52.70	1	53.50	53.40	0	4,607	0.00%
2022/08/12	32	53.60	20	53.70	53.20	12	4,586	0.26%
2022/08/11	2	53.20	0	0.00	53.00	2	4,552	0.04%
2022/08/10	6.3	53.78	5	53.20	53.00	1.3	4,541	0.03%
2022/08/09	3	53.73	0	0.00	53.60	3	4,514	0.07%
2022/08/08	3.2	53.75	0	0.00	54.00	3.2	4,511	0.07%
2022/08/05	5	55.40	5	55.70	55.50	0	4,493	0.00%
2022/08/04	0.3	54.70	0	0.00	54.90	0.3	4,509	0.01%
2022/08/03	0	0.00	1	56.30	55.30	-1	4,493	-0.02%
2022/08/02	2	56.50	2	57.35	56.20	0	4,480	0.00%
2022/07/28	1	58.60	1	59.20	58.50	0	4,376	0.00%
2022/07/27	3	57.53	10	57.24	57.90	-7	4,327	-0.16%
2022/07/26	14	61.01	3	58.80	58.50	11	4,336	0.25%
2022/07/25	16	60.14	13.1	61.10	58.90	2.9	4,056	0.07%
2022/07/22	0	57.00	0	0.00	57.30	0	3,749	0.00%
2022/07/21	0	0.00	3	55.10	56.00	-3	3,712	-0.08%
2022/07/20	3	54.00	6	54.03	54.00	-3	3,681	-0.08%
2022/07/19	1	52.80	1	52.80	52.80	0	3,733	0.00%
2022/07/18	0	0.00	13	51.50	52.00	-13	4,010	-0.32%
2022/07/15	0	0.00	1	55.20	55.00	-1	4,079	-0.02%
2022/07/14	1	54.30	0	0.00	54.50	1	4,051	0.02%
2022/07/12	1	53.10	0	0.00	52.70	1	4,071	0.02%
2022/07/11	1	53.90	1	54.40	54.30	0	4,053	0.00%
2022/07/08	1	53.90	0	0.00	53.50	1	4,038	0.02%
2022/07/07	0	0.00	14	53.90	54.00	-14	4,027	-0.35%
2022/07/06	4.1	54.77	1	55.60	53.70	3.1	4,008	0.08%
2022/07/05	1	55.80	2	56.20	55.50	-1	3,938	-0.03%
2022/07/04	1	54.51	1	52.00	51.90	0	3,832	0.00%
2022/07/01	2	55.00	2	55.50	54.70	0	3,777	0.00%
2022/06/30	10	57.01	0	0.00	56.20	10	3,724	0.27%
2022/06/29	7	58.70	7	58.90	59.40	0	3,576	0.00%
2022/06/28	18.3	58.64	12	59.59	57.80	6.3	3,554	0.18%
2022/06/27	9	63.10	6	63.85	63.90	3	3,323	0.09%
2022/06/24	6	64.55	10.6	64.80	67.10	-4.6	3,158	-0.15%
2022/06/23	0	0.00	2	60.90	61.00	-2	2,849	-0.07%
2022/06/22	4	61.68	5	62.18	61.00	-1	2,818	-0.04%
2022/06/21	6	61.97	1.1	62.28	62.00	4.9	2,736	0.18%
2022/06/20	2	61.10	0	0.00	59.40	2	2,636	0.08%
2022/06/17	2	60.85	0.1	61.00	61.00	1.9	2,541	0.08%
2022/06/16	14	60.85	4	61.38	60.60	10	2,476	0.40%
2022/06/15	0	0.00	2	57.05	57.90	-2	2,397	-0.08%
2022/06/13	1	56.10	0	0.00	56.10	1	2,385	0.04%
2022/06/10	1	58.40	1	58.10	58.10	0	2,401	0.00%
2022/06/06	0	57.40	0	0.00	57.20	0	2,377	0.00%
2022/05/26	6	57.30	6	57.72	57.20	0	2,463	0.00%
2022/05/23	0	0.00	0.6	57.40	57.60	-0.6	2,555	-0.02%
2022/05/20	0	0.00	1	56.90	57.10	-1	2,626	-0.04%
2022/05/13	5.2	56.65	0	0.00	56.60	5.2	2,821	0.18%
2022/05/12	1.1	57.05	1	56.20	56.00	0.1	2,833	0.00%
2022/05/10	1	55.60	0	0.00	55.50	1	2,806	0.04%
2022/05/09	1.1	57.57	0	0.00	56.50	1.1	2,806	0.04%
2022/05/06	0.1	58.10	1	58.10	58.10	-0.9	2,827	-0.03%
2022/05/05	0	0.00	1	59.50	58.60	-1	2,840	-0.04%
2022/05/04	1	58.50	0	0.00	58.00	1	2,863	0.03%
2022/05/03	5.1	60.38	4	60.24	58.60	1	2,873	0.04%
2022/04/29	0.1	58.30	0	0.00	57.90	0.1	2,799	0.00%
2022/04/28	2.1	58.10	0	0.00	58.00	2.1	2,807	0.08%
2022/04/27	2.1	56.61	0	0.00	58.30	2.1	2,811	0.08%
2022/04/26	3	59.23	0	0.00	58.70	3	2,776	0.11%
2022/04/25	0	60.10	3	62.90	60.10	-3	2,744	-0.11%
2022/04/22	5	64.58	3	63.67	62.30	2	2,672	0.07%
2022/04/21	0	0.00	3	62.20	64.20	-3	2,396	-0.13%
2022/04/20	1.1	58.25	0	0.00	58.40	1.1	2,315	0.05%
2022/04/19	1.1	59.82	0	0.00	58.80	1.1	2,307	0.05%
2022/04/15	0	58.70	0	0.00	59.40	0	2,300	0.00%
2022/04/14	1	59.60	0	0.00	59.40	1	2,337	0.04%
2022/04/13	0	58.80	0	0.00	58.80	0	2,362	0.00%
2022/04/12	2	58.50	0	0.00	59.00	2	2,378	0.08%
2022/04/11	1	59.70	0	0.00	59.30	1	2,383	0.04%
2022/04/08	0	0.00	1	60.50	60.50	-1	2,437	-0.04%
2022/04/07	0	0.00	0.5	60.40	60.20	-0.5	2,459	-0.02%
2022/04/06	1.2	60.68	2	61.20	61.20	-0.8	2,471	-0.03%
2022/03/31	6.3	61.60	0	0.00	61.10	6.3	2,505	0.25%
2022/03/30	2	65.55	0	0.00	65.10	2	2,464	0.08%
2022/03/29	2	67.40	3	65.63	66.50	-1	2,456	-0.04%
2022/03/28	1	65.10	1	65.40	63.60	0	2,352	0.00%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/22	0	0.00	8	64.06	64.50	-8	2,494	-0.32%
2022/03/21	1	63.40	1	64.90	63.40	0	2,501	0.00%
2022/03/18	0	0.00	1	62.00	63.20	-1	2,575	-0.04%
2022/03/17	0	0.00	1	58.40	60.10	-1	2,561	-0.04%
2022/03/16	0	0.00	1	55.40	55.80	-1	2,614	-0.04%
2022/03/15	0.1	56.10	0	0.00	55.10	0.1	2,665	0.00%
2022/03/14	0.1	57.70	0	0.00	57.40	0.1	2,792	0.00%
2022/03/11	1.1	58.17	1	57.70	57.80	0.1	2,831	0.00%
2022/03/09	2	58.00	0	0.00	57.60	2	2,942	0.07%
2022/03/08	2	57.60	0	0.00	57.10	2	2,985	0.07%
2022/03/07	4	59.13	3	59.00	59.00	1	3,005	0.03%
2022/03/04	2.6	61.94	26	61.71	61.90	-23.4	3,078	-0.76%
2022/03/02	0	0.00	1.9	63.19	63.20	-1.9	3,574	-0.05%
2022/02/25	0	0.00	0.5	63.00	63.10	-0.5	4,339	-0.01%
2022/02/24	1.3	62.62	3.2	63.94	62.00	-1.9	4,497	-0.04%
2022/02/22	5	65.20	0	0.00	64.90	5	4,731	0.11%
2022/02/18	0	0.00	4	65.90	65.80	-4	4,880	-0.08%
2022/02/17	3.2	66.50	0	0.00	65.40	3.2	4,870	0.07%
2022/02/16	3	67.50	2	65.45	66.70	1	4,846	0.02%
2022/02/15	1	63.90	0	0.00	63.50	1	4,766	0.02%
2022/02/14	5	62.52	0	0.00	63.20	5	4,764	0.10%
2022/02/10	0	0.00	1	64.70	64.00	-1	4,783	-0.02%
2022/02/09	3	64.30	0	0.00	64.50	3	4,810	0.06%
2022/02/08	11	62.95	2	64.50	64.70	9	4,816	0.19%
2022/02/07	0	0.00	2	62.40	62.60	-2	4,825	-0.04%
2022/01/26	1	60.10	18.3	60.28	61.10	-17.3	4,948	-0.35%
2022/01/25	0.1	58.50	2	59.20	58.00	-1.9	5,027	-0.04%
2022/01/24	1.1	59.08	1	59.20	59.60	0.1	5,152	0.00%
2022/01/21	2	61.75	0	0.00	60.70	2	5,614	0.04%
2022/01/20	0.3	62.63	0	0.00	62.20	0.3	5,727	0.01%
2022/01/19	0.1	62.60	0	0.00	62.10	0.1	5,788	0.00%
2022/01/18	5.2	63.00	0	0.00	62.90	5.2	5,865	0.09%
2022/01/17	1	63.50	5	63.20	63.40	-4	5,950	-0.07%
2022/01/14	6	62.00	1	62.40	62.20	5	5,988	0.08%
2022/01/13	1	63.80	0	0.00	64.40	1	6,069	0.02%
2022/01/12	0	0.00	0	63.30	63.30	0	6,249	0.00%
2022/01/11	0.1	64.20	0	0.00	63.80	0.1	6,317	0.00%
2022/01/10	0.2	65.00	0	0.00	65.10	0.2	6,454	0.00%
2022/01/07	0	0.00	5	65.00	64.10	-5	6,517	-0.08%
2022/01/06	0.2	65.35	10	64.20	64.50	-9.8	6,596	-0.15%
2022/01/04	1.1	66.64	0	0.00	66.70	1.1	6,641	0.02%
2022/01/03	1	68.00	0	0.00	66.70	1	6,626	0.02%
2021/12/30	0.5	69.00	1	69.00	69.30	-0.5	6,563	-0.01%
2021/12/28	0	0.00	1	69.50	69.00	-1	6,531	-0.02%
2021/12/27	7	68.31	0	0.00	67.70	7	6,511	0.11%
2021/12/24	1	70.30	0	0.00	69.70	1	6,496	0.02%
2021/12/23	0	0.00	2	68.65	69.50	-2	6,442	-0.03%
2021/12/22	1	67.70	2	68.45	68.00	-1	6,418	-0.02%
2021/12/21	2	66.50	1	68.00	68.20	1	6,419	0.02%
2021/12/20	1	68.00	1	68.00	67.50	0	6,401	0.00%
2021/12/17	2	70.25	3.5	71.20	68.70	-1.5	6,382	-0.02%
2021/12/16	0	0.00	1	68.30	68.20	-1	6,318	-0.02%
2021/12/15	0	0.00	1	68.40	68.60	-1	6,313	-0.02%
2021/12/14	1	67.00	2	67.30	67.10	-1	6,273	-0.02%
2021/12/13	1	70.00	0	0.00	69.70	1	6,165	0.02%
2021/12/10	0	0.00	4.1	70.27	70.80	-4.1	6,084	-0.07%
2021/12/09	2	68.20	0	0.00	68.50	2	5,997	0.03%
2021/12/08	2	68.75	4	68.60	69.40	-2	5,971	-0.03%
2021/12/07	1	67.00	4	66.75	66.90	-3	5,807	-0.05%
2021/12/06	13.1	66.44	3	66.80	66.50	10.1	5,762	0.18%
2021/12/03	2	64.65	2	64.60	64.80	0	5,677	0.00%
2021/12/02	0	0.00	4	64.85	63.50	-4	5,634	-0.07%
2021/12/01	2	64.15	1	64.30	63.90	1	5,592	0.02%
2021/11/30	11.6	64.28	17.1	64.39	65.00	-5.5	5,538	-0.10%
2021/11/29	14.8	63.66	24	64.42	63.00	-9.2	5,439	-0.17%
2021/11/26	12	70.89	22	70.72	70.00	-10	5,179	-0.19%
2021/11/25	39.2	71.64	10	71.95	69.30	29.2	4,926	0.59%
2021/11/24	11.1	68.18	14.6	69.09	71.30	-3.5	4,472	-0.08%
2021/11/23	4.1	67.46	4	66.93	64.90	0.1	4,251	0.00%
2021/11/22	4.1	66.64	5.4	66.09	66.20	-1.3	4,111	-0.03%
2021/11/19	2	63.00	1	63.70	63.80	1	3,932	0.03%
2021/11/18	4.1	63.04	28.1	63.03	63.90	-24	3,809	-0.63%
2021/11/17	6	58.53	6	58.55	58.30	0	3,593	0.00%
2021/11/16	10	58.35	13	57.98	57.80	-3	3,587	-0.08%
2021/11/15	6	58.63	6	58.85	58.10	0	3,579	0.00%
2021/11/12	6	58.98	5.6	59.34	58.70	0.4	3,574	0.01%
2021/11/10	1	58.40	0	0.00	58.00	1	3,529	0.03%
2021/11/09	1.2	58.33	2	58.85	58.90	-0.8	3,510	-0.02%
2021/11/05	3	57.87	2	57.65	57.60	1	3,477	0.03%
2021/11/04	5	58.12	2	58.00	57.80	3	3,467	0.09%
2021/11/03	3	60.61	4	59.13	59.20	-1	3,440	-0.03%
2021/11/02	4.2	63.18	17	62.74	62.70	-12.8	3,312	-0.39%
2021/11/01	40	61.59	9	61.28	61.50	31	3,247	0.95%
2021/10/29	15.1	65.31	17	64.71	63.30	-1.9	3,103	-0.06%
2021/10/28	3	60.77	33	60.24	64.00	-30	2,621	-1.14%
2021/10/27	2.1	59.12	1	58.20	58.20	1.1	2,493	0.04%
2021/10/26	6.1	62.43	11.5	61.60	61.00	-5.4	2,437	-0.22%
2021/10/25	8.1	62.80	6	62.18	63.00	2.1	2,406	0.09%
2021/10/22	6	61.12	6	61.03	61.20	0	2,331	0.00%
2021/10/21	18	60.61	18	59.96	60.90	0	2,293	0.00%
2021/10/20	16	60.89	13.1	61.16	60.40	2.9	2,166	0.13%
2021/10/19	1	59.40	9	58.00	59.40	-8	1,977	-0.40%
2021/10/18	11	59.93	8	59.81	59.00	3	1,915	0.16%
2021/10/15	6	55.68	15	56.77	56.60	-9	1,779	-0.51%
2021/10/14	17	55.14	11	54.55	55.10	6	1,753	0.34%
2021/10/12	31	54.63	0	0.00	52.90	31	1,622	1.91%
2021/10/06	1	51.90	0	0.00	51.20	1	1,587	0.06%
2021/10/05	0	0.00	3	50.67	51.30	-3	1,623	-0.18%
2021/10/01	2	52.10	0	0.00	52.80	2	1,631	0.12%
2021/09/30	17	53.20	0	0.00	53.50	17	1,647	1.03%
2021/09/29	0	0.00	7	53.66	53.00	-7	1,673	-0.42%
2021/09/28	0.1	55.00	1	54.70	54.50	-1	1,684	-0.06%
2021/09/27	0	0.00	0	58.50	59.60	0	1,688	0.00%
2021/09/24	0	0.00	0	58.50	58.10	0	1,698	0.00%
2021/09/23	10	59.75	1	58.70	58.30	9	1,736	0.52%
2021/09/22	2	57.80	1	57.40	57.50	1	1,703	0.06%
2021/09/15	0	0.00	0.4	57.70	57.70	-0.4	1,708	-0.02%
2021/09/13	0	0.00	3	57.73	58.70	-3	1,711	-0.18%
2021/09/09	1	55.00	0	0.00	56.10	1	1,709	0.06%
2021/08/25	0	0.00	6	52.90	53.00	-6	2,219	-0.27%
2021/08/24	0	0.00	1	52.30	53.00	-1	2,236	-0.04%
2021/08/18	0	0.00	2	53.90	53.80	-2	2,362	-0.08%
2021/08/13	1	55.30	1	54.70	54.70	0	2,409	0.00%
2021/08/10	1	56.00	0	0.00	55.50	1	2,511	0.04%
2021/08/09	1	57.30	0	0.00	56.30	1	2,641	0.04%
2021/08/06	0	0.00	2	58.50	58.00	-2	2,704	-0.07%
2021/08/05	2	59.25	3	59.17	58.40	-1	2,862	-0.03%
2021/08/04	4	58.20	0	0.00	58.20	4	3,099	0.13%
2021/08/03	1	58.50	2	58.20	58.30	-1	3,167	-0.03%
2021/08/02	2	57.70	0	0.00	57.50	2	3,214	0.06%
2021/07/30	2	56.45	3	57.10	57.30	-1	3,286	-0.03%
2021/07/29	1	56.50	4	57.60	57.50	-3	3,277	-0.09%
2021/07/28	2	55.60	0	0.00	55.20	2	3,250	0.06%
2021/07/27	2	56.20	0	0.00	56.00	2	3,297	0.06%
2021/07/26	0	0.00	0.4	57.00	56.70	-0.4	3,396	-0.01%
2021/07/22	7	56.50	4	56.53	56.40	3	3,604	0.08%
2021/07/21	5	57.88	0	0.00	57.00	5	3,631	0.14%
2021/07/20	2	60.40	1	59.10	58.00	1	3,641	0.03%
2021/07/16	2	58.75	2	58.70	58.20	0	3,653	0.00%
2021/07/15	0	0.00	1	58.80	58.70	-1	3,676	-0.03%
2021/07/14	4	57.68	0	0.00	58.50	4	3,688	0.11%
2021/07/13	1	58.50	3.1	58.59	58.30	-2.1	3,696	-0.06%
2021/07/12	0	0.00	3	58.00	60.10	-3	3,693	-0.08%
2021/07/09	0	0.00	3	58.37	58.00	-3	3,666	-0.08%
2021/07/08	1	58.10	1	58.10	58.00	0	3,701	0.00%
2021/07/07	1	58.70	8	58.21	58.10	-7	3,727	-0.19%
2021/07/06	3	58.90	1	58.90	58.80	2	3,746	0.05%
2021/07/05	1	60.30	66	60.02	59.90	-65	3,774	-1.72%
2021/07/02	1	60.60	0	0.00	60.30	1	3,778	0.03%
2021/07/01	1	61.60	0	0.00	60.40	1	3,785	0.03%
2021/06/29	2	60.50	0	0.00	59.90	2	3,781	0.05%
2021/06/28	4	61.08	2	61.00	61.20	2	3,809	0.05%
2021/06/25	5	60.80	5.1	60.30	60.30	-0.1	3,848	0.00%
2021/06/24	0	0.00	2	60.00	60.30	-2	4,107	-0.05%
2021/06/16	2	61.40	2	61.25	60.60	0	4,393	0.00%
2021/06/15	3	61.40	3	61.13	61.30	0	4,414	0.00%
2021/06/11	12.5	64.37	6	63.02	61.70	6.5	4,422	0.15%
2021/06/10	3	61.93	6	64.87	65.20	-3	4,338	-0.07%
2021/06/09	4	61.63	3	62.20	61.30	1	4,292	0.02%
2021/06/08	3	59.13	0	0.00	58.80	3	4,213	0.07%
2021/06/07	3	59.20	3	59.03	58.80	0	4,292	0.00%
2021/06/04	5	59.10	4	58.98	59.00	1	4,314	0.02%
2021/06/01	2	56.00	7	55.99	57.10	-5	4,669	-0.11%
2021/05/31	0	0.00	32	56.23	55.90	-32	4,739	-0.68%
2021/05/27	9.2	58.34	0	0.00	56.70	9.2	5,072	0.18%
2021/05/26	0	0.00	1	57.00	58.00	-1	5,281	-0.02%
2021/05/25	1	56.40	0	0.00	56.00	1	5,932	0.02%
2021/05/24	1	56.30	0	0.00	56.00	1	6,253	0.02%
2021/05/21	1	55.50	0	0.00	56.10	1	6,850	0.01%
2021/05/20	0	0.00	3	55.70	55.30	-3	6,931	-0.04%
2021/05/19	3	57.37	0	0.00	56.30	3	7,104	0.04%
2021/05/18	0	0.00	1	57.50	56.80	-1	7,124	-0.01%
2021/05/17	8.1	61.59	15	57.67	55.10	-6.9	7,179	-0.10%
2021/05/14	13.2	62.02	15	62.66	61.00	-1.8	7,191	-0.02%
2021/05/13	16	63.39	18	62.66	62.00	-2	7,125	-0.03%
2021/05/12	14	64.41	5	62.48	61.60	9	7,022	0.13%
2021/05/11	1	63.00	0	0.00	62.20	1	6,779	0.01%
2021/05/10	1	65.60	2	64.35	63.80	-1	6,730	-0.01%
2021/05/07	3	64.57	1	64.90	64.80	2	6,707	0.03%
2021/05/04	2	62.00	3	60.60	61.80	-1	6,735	-0.01%
2021/05/03	17	67.14	9	66.18	65.10	8	6,708	0.12%
2021/04/29	310	66.76	317	65.05	65.00	-7	6,634	-0.11%	大買/大賣/
2021/04/28	0	0.00	0	63.53	63.70	0	6,579	0.00%
2021/04/27	6	60.25	8	64.90	64.90	-2	6,491	-0.03%
2021/04/26	4	59.35	1	59.30	59.00	3	6,475	0.05%
2021/04/23	4	60.68	3	60.47	60.00	1	6,537	0.02%
2021/04/22	3	64.10	0	0.00	61.00	3	6,591	0.05%
2021/04/21	6	64.25	5	65.00	63.60	1	6,617	0.02%
2021/04/20	0	0.00	0.1	62.90	63.10	-0.1	6,635	0.00%
2021/04/19	3.1	63.31	0	0.00	63.00	3.1	6,668	0.05%
2021/04/14	6	65.88	18	65.46	64.80	-12	6,665	-0.18%
2021/04/12	0	0.00	3	68.37	68.30	-3	6,637	-0.05%
2021/04/09	4	67.18	6	67.47	67.60	-2	6,640	-0.03%
2021/04/08	3	66.73	1	66.90	66.90	2	6,677	0.03%
2021/04/07	3	67.20	1	67.60	67.30	2	6,690	0.03%
2021/04/06	4	67.55	0	0.00	67.70	4	6,743	0.06%
2021/04/01	1	69.20	1	70.40	68.80	0	6,775	0.00%
2021/03/31	4	68.90	1	69.50	68.60	3	6,770	0.04%
2021/03/30	0	0.00	2	70.10	69.70	-2	6,740	-0.03%
2021/03/29	11	72.20	15	71.85	70.50	-4	6,726	-0.06%
2021/03/26	2	67.55	1	68.20	67.40	1	6,538	0.02%
2021/03/25	3	67.70	5	68.20	67.30	-2	6,550	-0.03%
2021/03/24	8.1	69.03	8	68.99	68.00	0.1	6,543	0.00%
2021/03/23	2.1	67.96	6	67.53	67.00	-3.9	6,627	-0.06%
2021/03/22	1	66.20	8	66.59	66.50	-7	6,765	-0.10%
2021/03/19	4	68.40	2	70.30	67.90	2	6,757	0.03%
2021/03/18	2	69.80	0	0.00	69.40	2	6,861	0.03%
2021/03/17	3	69.90	4	69.70	69.40	-1	6,941	-0.01%
2021/03/16	2	71.00	4	70.68	70.00	-2	6,999	-0.03%
2021/03/15	15	73.96	10	73.49	70.30	5	6,972	0.07%
2021/03/12	3	69.80	4	70.60	69.70	-1	6,925	-0.01%
2021/03/11	4	70.53	5	70.08	69.80	-1	6,910	-0.01%
2021/03/10	2	68.80	4	68.88	68.60	-2	6,834	-0.03%
2021/03/09	11	68.77	0	0.00	68.70	11	6,805	0.16%
2021/03/08	4	71.05	1	69.60	69.60	3	6,767	0.04%
2021/03/05	18	73.39	40	71.46	71.20	-22	6,717	-0.33%
2021/03/04	2	70.75	5	71.54	69.50	-3	6,556	-0.05%
2021/03/03	15	71.33	14	72.34	70.70	1	6,510	0.02%
2021/03/02	14.1	71.26	9	71.17	68.50	5.1	6,312	0.08%
2021/02/26	19	73.31	35	73.13	72.30	-16	6,183	-0.26%
2021/02/25	44	79.55	27	77.50	73.50	17	5,946	0.29%
2021/02/24	26	70.90	26	71.23	75.00	0	5,262	0.00%
2021/02/23	43	72.88	36	72.35	68.20	7	4,942	0.14%
2021/02/22	12	69.48	4	69.90	69.90	8	4,372	0.18%
2021/02/19	6	61.85	4	60.83	63.60	2	4,321	0.05%
2021/02/18	4	58.50	4.5	57.76	57.90	-0.5	4,168	-0.01%
2021/02/17	32	59.54	1	58.00	57.50	31	4,151	0.75%
2021/02/05	1	60.70	2	60.70	60.70	-1	4,074	-0.02%
2021/02/03	1	56.50	4	57.60	55.40	-3	4,012	-0.07%
2021/02/01	1	55.30	7	54.56	53.90	-6	4,020	-0.15%
2021/01/29	0	0.00	0.6	55.70	55.70	-0.6	4,022	-0.02%
2021/01/28	0	0.00	2.5	54.54	57.00	-2.5	4,039	-0.06%
2021/01/27	0	0.00	2	56.20	55.10	-2	4,060	-0.05%
2021/01/26	0	0.00	23	56.92	55.60	-23	4,046	-0.57%
2021/01/25	1	57.60	1	58.80	57.60	0	4,041	0.00%
2021/01/20	1	58.60	2	59.55	58.50	-1	4,191	-0.02%
2021/01/19	1	59.00	2	59.85	59.00	-1	4,206	-0.02%
2021/01/18	1	59.50	2	60.10	59.50	-1	4,292	-0.02%
2021/01/15	6	59.43	6	59.30	58.30	0	4,242	0.00%
2021/01/13	1	59.80	2	59.90	59.60	-1	4,159	-0.02%
2021/01/12	2	62.05	1	61.20	60.40	1	4,167	0.02%
2021/01/11	6	60.53	1	60.50	60.40	5	4,123	0.12%
2021/01/08	4	62.10	1	61.90	61.70	3	4,117	0.07%
2021/01/07	2	62.65	2	63.30	62.50	0	4,142	0.00%
2021/01/06	1	62.60	0	0.00	62.50	1	4,144	0.02%
2021/01/05	2	65.05	1	64.70	64.50	1	4,131	0.02%
2021/01/04	3	65.87	2	65.10	65.10	1	4,120	0.02%
2020/12/31	13	68.31	5	70.28	68.00	8	4,093	0.20%
2020/12/30	5	67.56	4	68.48	68.00	1	4,020	0.02%
2020/12/29	5	67.84	4	68.18	67.50	1	4,001	0.02%
2020/12/28	0	0.00	20	66.78	67.10	-20	3,951	-0.51%
2020/12/25	11	65.43	1	66.00	65.00	10	3,926	0.25%
2020/12/24	0	0.00	1	64.80	64.60	-1	3,975	-0.03%
2020/12/22	2	66.60	0	0.00	67.20	2	4,277	0.05%
2020/12/21	0	0.00	0	65.08	64.40	0	4,352	0.00%
2020/12/18	2	67.50	1	66.50	66.10	1	4,379	0.02%
2020/12/17	5	69.20	4	69.40	66.50	1	4,481	0.02%
2020/12/16	4	66.98	6	69.03	68.70	-2	4,520	-0.04%
2020/12/15	1	65.40	0	0.00	63.10	1	4,462	0.02%
2020/12/14	1	68.90	1	67.10	67.00	0	4,441	0.00%
2020/12/11	102	60.52	5	62.72	64.40	97	4,329	2.24%	大買/
2020/12/10	1	59.10	7	59.77	58.60	-6	4,297	-0.14%
2020/12/09	2	63.45	0	0.00	63.00	2	4,236	0.05%
2020/12/08	2	64.00	4	65.38	63.10	-2	4,249	-0.05%
2020/12/07	0	0.00	120	67.22	66.80	-120	4,188	-2.87%	大賣/鉅額交易
2020/12/04	0	0.00	0.5	68.80	68.80	-0.5	4,222	-0.01%
2020/12/03	1	69.10	0	0.00	68.90	1	4,338	0.02%
2020/12/02	2	70.55	3	70.17	69.80	-1	4,429	-0.02%
2020/12/01	1	71.70	0	0.00	71.40	1	4,455	0.02%
2020/11/27	3	69.63	1	70.20	70.50	2	4,395	0.05%
2020/11/26	21	68.56	0	0.00	68.30	21	4,415	0.48%
2020/11/25	3	69.73	0	0.00	68.30	3	4,450	0.07%
2020/11/24	1	69.20	11	69.97	68.30	-10	4,468	-0.22%
2020/11/23	0	0.00	10	70.00	69.80	-10	4,558	-0.22%
2020/11/20	1	70.10	1	70.00	69.80	0	4,668	0.00%
2020/11/19	1.1	71.07	1	73.00	70.60	0.1	4,729	0.00%
2020/11/18	1	71.60	2	72.45	71.70	-1	4,788	-0.02%
2020/11/17	0.1	69.90	3	69.50	70.50	-2.9	4,781	-0.06%
2020/11/13	1	67.80	8	67.05	69.20	-7	4,768	-0.15%
2020/11/12	0	0.00	4	68.45	67.20	-4	4,766	-0.08%
2020/11/11	6	70.27	3	70.53	70.20	3	4,713	0.06%
2020/11/10	3	69.83	2.3	69.54	69.20	0.7	4,693	0.01%
2020/11/09	1	72.00	22	74.31	71.50	-21	4,680	-0.45%
2020/11/06	14	72.88	2	73.20	73.00	12	4,700	0.26%
2020/11/05	23	73.07	12	73.28	72.00	11	4,700	0.23%
2020/11/04	0	0.00	2	69.50	71.90	-2	4,685	-0.04%
2020/11/03	5	72.50	1	72.40	71.50	4	4,760	0.08%
2020/10/30	0.1	73.00	0	0.00	72.30	0.1	5,295	0.00%
2020/10/29	0	0.00	1	73.20	73.60	-1	5,566	-0.02%
2020/10/28	14	77.26	16	73.84	73.30	-2	5,642	-0.04%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	12	76.24	3	76.20	73.90	9	5,455	0.16%
2020/10/23	2	78.85	4	79.20	78.20	-2	5,465	-0.04%
2020/10/22	3	79.27	4	78.55	78.00	-1	5,513	-0.02%
2020/10/20	2	82.15	2	82.55	81.30	0	5,594	0.00%
2020/10/16	1	79.00	0	0.00	80.00	1	5,794	0.02%
2020/10/15	0	0.00	21	79.31	78.50	-21	5,974	-0.35%
2020/10/14	0	0.00	1	80.70	80.70	-1	5,932	-0.02%
2020/10/13	5	82.30	3	81.47	81.80	2	5,952	0.03%
2020/10/12	3	83.43	0	0.00	82.00	3	6,171	0.05%
2020/10/08	2	82.80	0	0.00	83.80	2	6,154	0.03%
2020/10/07	1	82.20	0	0.00	82.10	1	6,126	0.02%
2020/10/06	1	82.50	1	82.20	82.60	0	6,154	0.00%
2020/10/05	1	83.20	2	83.25	83.20	-1	6,329	-0.02%
2020/09/30	2	84.50	2	84.45	84.50	0	6,296	0.00%
2020/09/29	3	84.90	20	85.76	83.10	-17	6,250	-0.27%
2020/09/28	1	88.60	21	88.94	86.60	-20	6,179	-0.32%
2020/09/25	38	90.35	15	88.88	89.80	23	6,085	0.38%
2020/09/24	51	82.88	10	86.56	87.00	41	5,943	0.69%
2020/09/23	12	82.28	1	82.30	82.10	11	5,835	0.19%
2020/09/22	13	82.86	18	83.11	82.00	-5	5,850	-0.09%
2020/09/21	40	87.18	11	89.07	87.60	29	5,772	0.50%
2020/09/18	58	80.31	3	82.23	84.30	55	5,617	0.98%
2020/09/17	70	77.00	1	76.50	76.70	69	5,538	1.25%
2020/09/16	33	77.14	0	0.00	76.20	33	5,639	0.59%
2020/09/15	106.5	77.01	8	78.00	77.90	98.5	5,859	1.68%	大買/
2020/09/14	1	72.90	0	0.00	73.20	1	6,484	0.02%
2020/09/11	1.3	72.75	2	72.05	72.50	-0.7	6,448	-0.01%
2020/09/10	0	0.00	107	76.21	74.20	-107	6,403	-1.67%	大賣/鉅額交易
2020/09/09	5	76.52	3	76.57	76.20	2	6,357	0.03%
2020/09/08	104	69.14	4	72.30	79.50	100	6,465	1.55%	大買/
2020/09/07	3	76.23	14	74.40	73.70	-11	6,794	-0.16%
2020/09/04	1	79.10	32	79.47	79.60	-31	6,897	-0.45%
2020/09/03	4	81.20	326	81.14	81.10	-322	7,026	-4.58%	大賣/鉅額交易
2020/09/02	2	83.55	7	83.69	83.20	-5	7,141	-0.07%
2020/09/01	11	82.73	4	83.23	82.40	7	7,202	0.10%
2020/08/31	11	85.78	1	84.80	84.80	10	7,385	0.14%
2020/08/28	2	86.70	8	86.26	85.90	-6	7,430	-0.08%
2020/08/27	6	88.42	14	87.10	86.00	-8	7,414	-0.11%
2020/08/26	9	89.12	21	87.43	90.00	-12	7,324	-0.16%
2020/08/25	8	84.25	4	85.05	84.00	4	7,237	0.06%
2020/08/24	5	88.66	3	88.53	87.50	2	7,179	0.03%
2020/08/21	3	84.13	1	88.10	88.10	2	7,111	0.03%
2020/08/20	4	90.75	0	0.00	85.50	4	7,105	0.06%
2020/08/19	1	95.50	5	95.06	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	2	90.00	92.00	-2	7,195	-0.03%
2020/08/17	2	87.80	3	86.10	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	27	86.30	86.30	-27	7,602	-0.36%
2020/08/13	5	83.06	7	82.51	84.00	-2	7,629	-0.03%
2020/08/12	1	91.30	7	91.11	89.90	-6	7,628	-0.08%
2020/08/11	7	86.06	6	86.00	83.00	1	7,683	0.01%
2020/08/10	5	87.08	4	88.80	89.40	1	7,876	0.01%
2020/08/07	16	88.81	16	87.08	88.40	0	7,921	0.00%
2020/08/06	23	95.92	52	91.30	88.90	-29	7,784	-0.37%
2020/08/05	83.9	94.01	50	94.71	97.30	33.9	7,510	0.45%
2020/08/04	49	86.14	16	85.19	88.70	33	7,303	0.45%
2020/08/03	10	79.47	12	80.40	80.70	-2	7,057	-0.03%
2020/07/31	8	73.40	0	0.00	73.40	8	7,025	0.11%
2020/07/30	5	66.80	0	0.00	66.80	5	7,119	0.07%
2020/07/29	27	65.12	10	61.89	60.80	17	7,196	0.24%
2020/07/28	1	65.50	15	64.44	63.70	-14	7,102	-0.20%
2020/07/27	1	70.70	15	70.70	70.70	-14	7,029	-0.20%
2020/07/24	1	83.00	4	79.17	78.50	-3	6,962	-0.04%
2020/07/23	35.2	80.83	3	74.57	83.50	32.2	6,935	0.46%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	12	69.30	49.2	69.30	69.30	-37.2	6,840	-0.54%
2020/07/20	1	77.00	0.2	77.00	77.00	0.8	6,699	0.01%
2020/07/17	2	85.50	0.2	85.50	85.50	1.8	6,832	0.03%
2020/07/16	23	106.22	26.6	98.55	95.00	-3.6	7,106	-0.05%
2020/07/15	0	0.00	3	105.50	105.50	-3	6,884	-0.04%
2020/07/14	1	117.00	1	117.00	117.00	0	6,897	0.00%
2020/07/13	1	130.00	6	130.00	130.00	-5	6,907	-0.07%
2020/07/10	22.1	151.21	39.5	147.45	144.00	-17.4	6,869	-0.25%
2020/07/08	2	132.00	0	0.00	132.00	2	6,672	0.03%
2020/07/07	5	120.00	0.5	120.00	120.00	4.5	6,671	0.07%
2020/07/06	14	109.39	1	109.50	109.50	13	6,653	0.20%
2020/07/03	8	99.70	0	0.00	99.70	8	6,600	0.12%
2020/07/02	5	89.68	5	90.70	90.70	0	6,491	0.00%
2020/07/01	1	78.50	5	77.40	82.50	-4	6,443	-0.06%
2020/06/30	8	70.88	14	71.57	75.00	-6	6,365	-0.09%
2020/06/29	2	68.50	16	68.73	69.00	-14	6,295	-0.22%
2020/06/24	1	62.00	3	61.67	62.80	-2	6,200	-0.03%
2020/06/23	12	61.04	12	59.43	60.50	0	6,119	0.00%
2020/06/22	31	61.07	4	61.55	63.40	27	5,992	0.45%
2020/06/19	120	57.56	56	57.55	57.70	64	5,721	1.12%	大買/
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	17	38.62	37	38.76	39.50	-20	5,061	-0.40%
2020/06/11	85	43.00	27	44.77	40.00	58	4,892	1.19%
2020/06/10	148	40.44	19	42.94	43.45	129	4,432	2.91%	大買/鉅額交易
2020/06/09	133	40.30	10.1	39.64	39.50	122.9	4,238	2.90%	大買/鉅額交易
2020/06/08	26	39.56	18	39.06	39.35	8	4,075	0.20%
2020/06/05	10	36.34	18	36.45	36.95	-8	3,890	-0.21%
2020/06/04	25	36.54	26	36.48	36.45	-1	3,811	-0.03%
2020/06/03	3	33.52	5	34.08	35.20	-2	3,625	-0.06%
2020/06/02	11	31.22	0	0.00	32.00	11	3,549	0.31%
2020/06/01	2	31.10	1	31.20	31.55	1	3,507	0.03%
2020/05/29	10	31.65	2	31.15	31.00	8	3,477	0.23%
2020/05/28	1	28.50	0	0.00	28.80	1	3,430	0.03%
2020/05/27	15	28.33	4	29.76	28.00	11	3,416	0.32%
2020/05/26	6	29.92	2	29.95	29.50	4	3,390	0.12%
2020/05/25	6	31.23	3	31.77	31.50	3	3,372	0.09%
2020/05/22	33	30.57	1	27.60	31.50	32	3,336	0.96%
2020/05/20	12	33.56	34	33.49	33.60	-22	3,205	-0.69%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/18	1	29.30	136	29.30	29.30	-135	2,687	-5.02%	大賣/鉅額交易
2020/05/15	1	26.65	2	26.63	26.65	-1	2,638	-0.04%
2020/05/14	8	23.53	20	23.80	24.25	-12	2,507	-0.48%
2020/05/13	12	21.98	5	21.40	22.05	7	2,282	0.31%
2020/05/12	6	19.99	0	0.00	20.05	6	2,200	0.27%
2020/05/11	1	20.35	18	20.14	20.20	-17	2,204	-0.77%
2020/05/08	9	21.99	8	22.03	21.15	1	2,175	0.05%
2020/05/07	7	22.04	12	21.58	22.10	-5	2,105	-0.24%
2020/05/06	19	22.82	3	22.42	22.00	16	2,043	0.78%
2020/05/05	16	22.20	9	22.37	22.25	7	1,938	0.36%
2020/05/04	10	21.21	0	0.00	21.35	10	1,830	0.55%
2020/04/30	2	19.60	7	19.55	19.45	-5	1,738	-0.29%
2020/04/29	0	0.00	3	19.07	19.10	-3	1,712	-0.18%
2020/04/28	3	18.58	0	0.00	18.60	3	1,690	0.18%
2020/04/27	1	19.00	8	19.22	18.90	-7	1,676	-0.42%
2020/04/24	1	18.80	9	19.56	19.30	-8	1,636	-0.49%
2020/04/23	36	19.63	6	18.63	19.50	30	1,568	1.91%
2020/04/22	6	18.68	2	18.05	18.05	4	1,451	0.28%
2020/04/21	14	19.59	0	0.00	19.35	14	1,382	1.01%
2020/04/20	9	20.10	26	20.05	20.10	-17	1,250	-1.36%
2020/04/10	0	0.00	2	13.15	13.00	-2	899	-0.22%
2020/04/09	1	12.90	7	12.89	13.20	-6	902	-0.66%
2020/04/08	8	12.83	0	0.00	13.10	8	899	0.89%
2020/03/18	10	12.45	0	0.00	12.10	10	818	1.22%
2020/03/17	0	0.00	30	11.73	12.35	-30	818	-3.66%
2020/03/13	30	13.00	0	0.00	13.20	30	796	3.77%
2020/03/12	32	13.94	0	0.00	14.10	32	776	4.12%
2020/03/11	0	0.00	1	15.10	15.10	-1	764	-0.13%
2020/03/10	1	15.00	0	0.00	15.05	1	777	0.13%
2020/03/09	0	0.00	12	15.90	15.50	-12	750	-1.60%
2020/02/27	0	0.00	11	14.35	14.35	-11	647	-1.70%
2020/02/26	40	14.95	3	15.00	14.80	37	636	5.82%
2020/02/24	1	14.50	0	0.00	14.50	1	638	0.16%
2020/02/20	0	0.00	220	14.06	14.25	-220	645	-34.08%	大賣/鉅額交易
2020/02/17	0	0.00	4	14.35	14.15	-4	639	-0.63%
2020/02/12	23	14.97	1	14.60	14.60	22	626	3.51%
2020/02/11	1	13.80	0	0.00	14.50	1	597	0.17%
2020/02/07	2	13.95	0	0.00	13.95	2	577	0.35%
2020/02/03	0	0.00	2	13.15	14.05	-2	568	-0.35%
2020/01/16	20	14.10	0	0.00	14.10	20	527	3.79%
2019/12/18	20	14.50	0	0.00	14.65	20	531	3.76%
2019/12/13	20	14.40	0	0.00	14.45	20	528	3.79%
2019/12/12	40	14.64	0	0.00	14.65	40	525	7.61%
2019/12/11	10	14.85	1	14.75	14.75	9	521	1.73%
2019/12/10	5	14.95	2	14.90	14.90	3	515	0.58%
2019/12/09	10	14.85	0	0.00	14.85	10	506	1.97%
2019/12/05	2	14.70	0	0.00	15.30	2	477	0.42%
2019/12/04	10	14.30	0	0.00	14.40	10	436	2.29%
2019/11/21	2	14.10	0	0.00	14.35	2	378	0.53%
2019/11/15	0	0.00	1	13.35	13.55	-1	348	-0.29%
2019/11/14	20	13.40	0	0.00	13.35	20	347	5.76%
2019/11/13	1	13.55	0	0.00	13.40	1	347	0.29%
2019/11/06	20	13.63	0	0.00	13.50	20	353	5.66%
2019/11/04	20	13.35	0	0.00	13.30	20	346	5.77%
2019/11/01	20	13.25	0	0.00	13.35	20	346	5.78%
2019/10/30	0	0.00	4	13.40	13.45	-4	345	-1.16%
2019/10/28	3	13.30	0	0.00	13.30	3	365	0.82%
2019/10/25	15	13.42	0	0.00	13.30	15	367	4.08%
2019/10/24	1	13.45	0	0.00	13.50	1	371	0.27%
2019/10/23	6	13.51	0	0.00	13.50	6	377	1.59%
2019/10/21	40	13.44	0	0.00	13.40	40	389	10.28%
2019/10/18	10.4	13.43	0	0.00	13.40	10.4	395	2.62%
2019/10/17	22	13.48	0	0.00	13.45	22	403	5.45%
2019/09/23	0	0.00	4	14.10	14.10	-4	495	-0.81%
2019/09/17	0	0.00	3	14.00	14.10	-3	498	-0.61%
2019/09/03	0	0.00	1	13.80	14.00	-1	494	-0.20%
2019/08/21	0	0.00	1.2	13.73	13.75	-1.2	473	-0.26%
2019/08/02	1	13.50	0	0.00	13.45	1	475	0.21%
2019/07/18	0	0.00	3	14.47	14.45	-3	440	-0.68%
2019/07/17	3	14.05	0	0.00	14.05	3	422	0.71%
2019/07/16	0	0.00	20	14.49	14.50	-20	396	-5.04%
2019/07/15	3	14.45	18.6	13.86	14.95	-15.6	334	-4.67%
2019/07/12	0	0.00	2	13.55	13.60	-2	272	-0.73%
2019/07/09	0	0.00	3	13.40	13.60	-3	280	-1.07%
2019/07/04	0	13.45	2	13.40	13.40	-2	284	-0.70%
2019/06/25	0	0.00	1	13.55	13.40	-1	306	-0.33%
2019/06/19	2	13.65	0	0.00	13.65	2	310	0.64%
2019/06/18	1	13.65	0	0.00	13.60	1	314	0.32%
2019/06/14	0.1	13.75	4	13.82	13.70	-3.9	326	-1.21%
2019/05/27	2	13.80	0	0.00	13.75	2	761	0.26%
2019/05/20	0	0.00	2	14.00	14.00	-2	782	-0.26%
2019/05/08	0	0.00	4	14.05	14.05	-4	810	-0.49%
2019/05/06	2	14.15	0.4	14.30	14.20	1.6	826	0.19%
2019/04/30	2	14.58	0	0.00	14.65	2	831	0.24%
2019/04/26	0	0.00	1	14.85	14.95	-1	831	-0.12%
2019/04/25	0	0.00	1	15.00	14.85	-1	831	-0.12%
2019/04/23	0	0.00	20	14.80	14.80	-20	836	-2.39%
2019/04/22	1	14.85	0.7	14.90	14.80	0.3	837	0.03%
2019/04/17	2	15.05	0	0.00	15.00	2	859	0.23%
2019/03/20	1	15.85	3	15.85	15.80	-2	1,036	-0.19%
2019/03/19	0	0.00	2	15.90	15.90	-2	1,045	-0.19%
2019/03/18	0	0.00	20	15.90	15.85	-20	1,064	-1.88%
2019/03/15	3	16.32	0	0.00	16.25	3	1,070	0.28%
2019/03/13	1	17.10	0	0.00	16.90	1	1,082	0.09%
2019/03/12	21	17.75	0	0.00	17.50	21	1,055	1.99%
2019/03/08	1	15.00	1	15.20	16.10	0	945	0.00%
2019/03/07	1	15.05	0	0.00	15.45	1	1,011	0.10%
2019/02/26	0	0.00	10	14.20	14.20	-10	1,027	-0.97%
2019/02/25	0	0.00	84	14.13	14.15	-84	1,030	-8.15%
2019/02/22	0	0.00	6	14.30	14.30	-6	1,029	-0.58%
2019/02/20	1	14.80	0	0.00	14.80	1	1,032	0.10%
2019/02/13	0	0.00	0.3	14.90	14.90	-0.3	1,014	-0.03%
2019/02/11	0.1	14.70	0	0.00	14.80	0.1	1,002	0.01%
2019/01/29	0	0.00	5	14.20	14.50	-5	984	-0.51%
2019/01/28	33	14.26	0	0.00	14.25	33	978	3.37%
2019/01/25	31.1	14.52	5	14.50	14.40	26.1	978	2.67%
2019/01/24	5	14.25	0	0.00	14.45	5	966	0.52%
2019/01/23	15.1	14.09	0	0.00	14.05	15.1	959	1.57%
2019/01/22	10	14.13	0	0.00	14.20	10	961	1.04%
2019/01/21	13	14.16	0	0.00	14.10	13	959	1.35%
2019/01/16	0	0.00	3	14.20	14.05	-3	984	-0.30%
2019/01/15	14	13.97	0	0.00	13.90	14	980	1.43%
2019/01/14	4	14.13	0	0.00	14.10	4	978	0.41%
2019/01/11	1	14.15	0	0.00	14.25	1	976	0.10%
2019/01/07	3	14.35	0	0.00	14.10	3	922	0.33%
2019/01/03	16	13.56	0	0.00	13.80	16	889	1.80%
2018/12/12	1	12.50	0	0.00	12.70	1	917	0.11%
2018/12/11	0.2	12.50	0	0.00	12.35	0.2	904	0.02%
2018/12/10	0	0.00	6	12.81	12.65	-6	878	-0.68%
2018/12/05	5	14.05	0	0.00	13.95	5	834	0.60%
2018/12/03	1.1	14.19	5	14.10	14.05	-3.9	800	-0.48%
2018/11/29	4	15.14	0	0.00	14.95	4	593	0.67%
2018/11/28	2	14.98	5	14.80	14.95	-3	574	-0.52%
2018/11/27	0	0.00	45	15.17	15.10	-45	550	-8.18%
2018/11/07	1	16.65	0	0.00	16.80	1	546	0.18%
2018/11/06	9	16.73	0	0.00	16.65	9	559	1.61%
2018/11/05	50	16.67	0	0.00	16.70	50	579	8.62%
2018/10/30	0	0.00	2	16.60	16.40	-2	590	-0.34%
2018/10/26	2	16.60	0	0.00	16.90	2	620	0.32%
2018/10/17	8	17.34	0	0.00	17.15	8	614	1.30%
2018/10/11	2	17.50	0	0.00	17.15	2	655	0.30%
2018/10/03	0	0.00	1	18.30	18.20	-1	604	-0.17%
2018/09/10	1	18.15	1	17.85	17.80	0	634	0.00%
2018/09/07	1	18.20	0	0.00	17.80	1	640	0.16%
2018/08/29	0.1	17.70	0	0.00	17.70	0.1	714	0.01%
2018/08/27	0	0.00	2	17.55	17.50	-2	968	-0.21%
2018/07/27	0	0.00	2	20.15	20.20	-2	1,132	-0.18%
2018/07/19	6	20.90	5	20.60	20.50	1	1,256	0.08%
2018/07/10	0	0.00	3	19.90	19.90	-3	1,149	-0.26%
2018/07/09	0	0.00	2	20.05	20.00	-2	1,157	-0.17%
2018/07/02	0	0.00	1.8	20.28	20.30	-1.8	1,196	-0.15%
2018/06/19	0.4	20.80	1	20.85	20.75	-0.6	1,395	-0.04%
2018/06/15	1	21.15	0	0.00	21.00	1	1,405	0.07%
2018/06/14	1	20.80	0	0.00	20.80	1	1,406	0.07%
2018/06/11	0	0.00	1	20.95	20.70	-1	1,437	-0.07%
2018/06/07	1	21.25	0	0.00	21.20	1	1,431	0.07%
2018/06/04	3.1	22.62	6	22.40	22.45	-2.9	1,363	-0.21%
2018/06/01	7	20.91	4	21.60	21.65	3	1,163	0.26%
2018/05/22	0	0.00	1	20.10	20.00	-1	991	-0.10%
2018/05/08	0	0.00	8	20.95	20.90	-8	1,009	-0.79%
2018/05/04	0	0.00	1	21.25	20.95	-1	998	-0.10%
2018/05/03	3	21.65	0	0.00	21.25	3	987	0.30%
2018/05/02	2	21.75	0	0.00	21.75	2	961	0.21%
2018/04/19	0	0.00	0.1	20.65	20.60	-0.1	1,041	-0.01%
2018/04/17	0	0.00	4	20.68	20.30	-4	1,086	-0.37%
2018/04/13	0	0.00	14	21.17	21.20	-14	1,087	-1.29%
2018/04/12	5	21.75	48	21.51	21.60	-43	1,085	-3.96%
2018/04/10	10	21.80	11	21.72	21.50	-1	1,080	-0.09%
2018/04/09	10	21.90	4	21.85	21.85	6	1,071	0.56%
2018/04/03	0	0.00	3	21.40	21.50	-3	1,052	-0.29%
2018/04/02	48	21.65	0	0.00	21.50	48	1,048	4.58%
2018/03/28	0	0.00	30	21.70	21.60	-30	1,021	-2.94%
2018/03/27	0	0.00	4	21.95	21.70	-4	1,006	-0.40%
2018/03/26	9	22.91	1	23.15	22.60	8	952	0.84%
2018/03/20	0	0.00	1	21.70	21.85	-1	858	-0.12%
2018/03/06	20	20.90	0	0.00	20.80	20	829	2.41%
2018/03/05	16	21.05	15	21.00	20.95	1	835	0.12%
2018/03/01	20	20.50	1	20.65	20.85	19	827	2.30%
2018/02/05	0	0.00	1	21.30	21.35	-1	1,000	-0.10%
2018/01/29	0	0.00	1	22.30	22.30	-1	993	-0.10%
2018/01/26	0	0.00	2	22.45	22.55	-2	984	-0.20%
2018/01/19	4	22.75	1	22.70	22.65	3	974	0.31%
2018/01/18	0	0.00	4	22.70	22.55	-4	962	-0.42%
2018/01/15	13	23.27	3	22.97	23.05	10	912	1.10%
2018/01/12	2	22.70	0	0.00	22.60	2	811	0.25%
2018/01/08	0	0.00	10	22.05	22.20	-10	756	-1.32%
2018/01/05	0	0.00	1	22.10	22.05	-1	750	-0.13%
2018/01/02	0	0.00	7	22.14	22.15	-7	742	-0.94%