福大 (4402)-元大-花蓮券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
29.45
漲跌
▲2.50
漲幅
+9.28%
成交量
2,985張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	27.00	0	0.00	29.45	2	1,434	0.14%
2024/04/12	1	26.00	0	0.00	26.00	1	1,378	0.07%
2024/04/11	4	25.34	0	0.00	25.70	4	1,380	0.29%
2024/04/10	7	25.59	0	0.00	25.85	7	1,364	0.51%
2024/04/09	5	22.37	0	0.00	24.20	5	1,302	0.38%
2024/04/08	2	21.00	0	0.00	22.00	2	1,270	0.16%
2024/04/03	1	20.25	0	0.00	20.00	1	1,238	0.08%
2024/03/04	0	0.00	4.2	17.81	18.00	-4.2	1,008	-0.42%
2024/02/29	2	18.35	0	0.00	18.20	2	858	0.23%
2024/02/27	0.1	18.10	2	17.80	17.90	-2	847	-0.23%
2024/02/26	4.2	18.29	1	18.10	18.20	3.2	836	0.38%
2024/02/23	1	17.90	0	0.00	18.15	1	815	0.12%
2024/01/25	0	16.25	5	16.00	15.70	-5	638	-0.78%
2024/01/24	0	0.00	20	16.54	16.40	-20	614	-3.25%
2024/01/19	5	15.90	0	0.00	15.85	5	487	1.02%
2024/01/16	0	15.90	0	0.00	15.75	0	454	0.00%
2024/01/15	0	0.00	2	16.30	16.35	-2	434	-0.46%
2024/01/12	20	14.40	0	0.00	14.90	20	398	5.03%
2024/01/05	0	0.00	20	14.38	14.20	-20	341	-5.86%
2024/01/04	0	0.00	0	13.18	13.45	0	319	0.00%
2023/12/20	0	0.00	20	12.55	12.85	-20	195	-10.22%
2023/11/16	1	9.80	0	0.00	9.98	1	188	0.53%
2023/11/15	1	9.88	0	0.00	10.10	1	188	0.53%
2023/11/03	2	9.16	0	0.00	9.29	2	200	1.00%
2023/11/01	1	9.03	0	0.00	9.21	1	199	0.50%
2023/10/26	5	9.12	0	0.00	9.16	5	199	2.51%
2023/10/24	9	8.90	0	0.00	9.00	9	198	4.54%
2023/10/20	5	8.85	0	0.00	8.84	5	196	2.54%
2023/10/19	6	8.96	0	0.00	9.00	6	197	3.04%
2023/10/18	10	8.96	0	0.00	8.92	10	194	5.14%
2023/09/19	0.5	12.35	0	0.00	12.00	0.5	148	0.34%
2023/05/31	0	0.00	0	8.00	8.24	0	316	-0.01%
2023/05/30	0	0.00	0.3	7.90	8.10	-0.3	319	-0.08%
2023/05/25	0.3	7.70	0	0.00	7.66	0.3	327	0.09%
2023/02/20	3	11.60	0	0.00	11.75	3	341	0.88%
2023/02/03	0	0.00	9	11.06	10.90	-9	428	-2.10%
2023/02/01	9	10.69	0	0.00	10.80	9	431	2.09%
2022/11/25	0	0.00	1	11.20	11.40	-1	627	-0.16%
2022/11/22	0	0.00	2	11.10	10.95	-2	644	-0.31%
2022/11/14	3	12.13	0	0.00	12.35	3	742	0.40%
2022/11/03	0	0.00	2	10.80	11.00	-2	837	-0.24%
2022/11/01	2	10.00	0	0.00	10.15	2	826	0.24%
2022/10/07	0	0.00	35	11.20	11.20	-35	1,186	-2.95%
2022/09/21	0.5	17.20	0	0.00	15.75	0.5	1,298	0.04%
2022/09/20	0	0.00	16.8	17.39	17.25	-16.8	1,292	-1.30%
2022/09/19	16	17.79	0	0.00	17.60	16	1,322	1.21%
2022/09/15	0	0.00	23	18.42	17.85	-23	1,348	-1.71%
2022/09/14	23	17.68	0	0.00	17.80	23	1,347	1.71%
2022/09/08	0	0.00	20	17.95	17.80	-20	1,395	-1.43%
2022/09/07	20	17.36	0	0.00	17.70	20	1,403	1.42%
2022/09/06	0	0.00	44	17.35	17.40	-44	1,409	-3.12%
2022/09/05	0	0.00	39	17.71	17.35	-39	1,419	-2.75%
2022/09/02	83	17.83	0	0.00	17.90	83	1,439	5.77%
2022/08/26	0	0.00	31	18.24	18.05	-31	1,667	-1.86%
2022/08/25	31	18.45	0	0.00	18.40	31	1,679	1.85%
2022/08/24	0	0.00	75	18.54	18.60	-75	1,663	-4.51%
2022/08/23	0	0.00	2	17.50	17.35	-2	1,620	-0.12%
2022/08/22	75	16.97	87	17.17	17.15	-12	1,599	-0.75%
2022/08/19	7	17.08	0	0.00	16.80	7	1,584	0.44%
2022/08/18	7.8	17.39	2	17.15	17.25	5.8	1,570	0.37%
2022/08/17	8	16.87	7	17.11	16.70	1	1,549	0.06%
2022/08/16	74	16.30	5	16.75	16.20	69	1,533	4.50%
2022/08/15	5	16.80	0	0.00	17.40	5	1,496	0.33%
2022/08/09	4	16.20	4	16.58	16.10	0	1,405	0.00%
2022/08/05	0	0.00	1	16.10	16.20	-1	1,373	-0.07%
2022/08/04	0	0.00	3	15.50	15.10	-3	1,357	-0.22%
2022/08/03	2	15.95	0	0.00	15.25	2	1,343	0.15%
2022/07/29	2	16.40	2	16.83	16.50	0	1,290	0.00%
2022/07/28	2	17.05	0	0.00	16.65	2	1,269	0.16%
2022/06/29	0	0.00	15	12.77	13.00	-15	1,104	-1.36%
2022/06/28	5	11.95	1	12.55	11.85	4	1,067	0.37%
2022/06/27	10	12.20	5	13.00	12.20	5	1,051	0.48%
2022/06/24	6	12.90	0	0.00	12.90	6	1,015	0.59%
2022/06/17	2	11.50	0	0.00	11.50	2	919	0.22%
2022/06/09	0	0.00	7	12.50	12.50	-7	764	-0.92%
2022/06/08	0	0.00	1	10.20	11.40	-1	679	-0.15%
2022/06/07	1	10.40	10	10.66	10.40	-9	637	-1.41%
2022/06/06	0	0.00	1	10.15	10.15	-1	564	-0.18%
2022/06/02	0	0.00	1	9.25	9.25	-1	523	-0.19%
2022/05/16	0	0.00	1	8.26	8.30	-1	480	-0.21%
2022/05/12	1	8.20	0	0.00	8.25	1	475	0.21%
2022/05/09	0	0.00	1	8.35	8.21	-1	470	-0.21%
2022/05/06	0	0.00	1	8.27	8.17	-1	467	-0.21%
2022/05/04	10	9.01	0	0.00	8.86	10	459	2.18%
2022/05/03	1	8.50	0	0.00	8.78	1	447	0.22%
2022/04/27	5	7.30	0	0.00	7.35	5	427	1.17%
2022/04/26	15	7.79	0	0.00	7.68	15	424	3.53%
2022/04/25	15	8.04	0	0.00	8.05	15	416	3.60%
2022/04/21	1	8.72	1	8.32	8.32	0	404	0.00%
2022/04/20	1	8.71	0	0.00	8.52	1	394	0.25%
2022/04/19	0	0.00	2	9.26	9.04	-2	387	-0.52%
2022/04/18	2	8.26	0	0.00	9.49	2	376	0.53%
2022/04/13	1	9.00	2	9.80	9.39	-1	306	-0.33%
2022/04/12	10	9.48	0	0.00	9.58	10	261	3.83%
2022/03/14	0	6.95	0	0.00	6.79	0	177	0.00%
2022/01/03	0	0.00	2	6.77	6.77	-2	187	-1.06%
2021/12/17	0	0.00	1	6.67	6.85	-1	192	-0.52%
2021/12/16	1	7.50	0	0.00	6.94	1	187	0.53%
2021/09/07	0	0.00	5	6.12	6.30	-5	404	-1.24%
2021/09/01	1	6.60	0	0.00	6.60	1	429	0.23%
2021/08/16	0	0.00	1	6.75	6.45	-1	486	-0.21%
2021/08/04	0	0.00	3	7.09	7.28	-3	519	-0.58%
2021/07/27	0	0.00	1	7.50	7.53	-1	583	-0.17%
2021/07/23	0	0.00	1	7.57	7.57	-1	628	-0.16%
2021/07/16	0	0.00	23	7.81	8.00	-23	755	-3.05%
2021/07/14	0	0.00	2	7.66	7.55	-2	755	-0.26%
2021/07/13	1	7.78	1	7.95	7.56	0	759	0.00%
2021/07/12	1	8.17	9.1	8.15	8.04	-8.1	756	-1.07%
2021/07/09	0	0.00	1	8.48	8.15	-1	758	-0.13%
2021/07/08	1	8.21	0	0.00	8.17	1	775	0.13%
2021/07/07	2	8.40	0	0.00	8.36	2	790	0.25%
2021/07/06	2	8.40	0	0.00	8.65	2	801	0.25%
2021/07/02	0	0.00	1	8.61	8.44	-1	806	-0.12%
2021/07/01	7	8.71	0	0.00	8.70	7	806	0.87%
2021/06/30	11	8.48	5	8.30	8.75	6	807	0.74%
2021/06/29	18	9.15	14	9.05	8.70	4	812	0.49%
2021/06/28	26.1	9.10	27	9.10	9.20	-0.9	806	-0.11%
2021/06/25	28	8.02	0	0.00	8.37	28	745	3.76%
2021/06/18	0	0.00	1	7.63	7.85	-1	736	-0.14%
2021/06/17	1	7.78	0	0.00	7.78	1	734	0.14%
2021/06/16	0	0.00	1	7.45	7.55	-1	728	-0.14%
2021/06/15	1	7.59	0	0.00	7.47	1	726	0.14%
2021/06/11	0	0.00	14	7.55	7.67	-14	721	-1.94%
2021/06/10	4	7.99	0	0.00	7.71	4	715	0.56%
2021/06/09	7	8.18	0	0.00	8.10	7	703	0.99%
2021/06/08	3	8.79	2	8.88	8.70	1	692	0.14%
2021/06/07	2	8.42	0	0.00	8.56	2	652	0.31%
2021/05/03	0	0.00	5	8.33	8.29	-5	470	-1.06%
2021/04/28	0	0.00	0.3	10.10	10.20	-0.3	425	-0.07%
2021/04/27	5	10.00	0	0.00	10.10	5	381	1.31%
2021/04/23	0.3	8.80	0	0.00	8.38	0.3	320	0.09%
2021/04/13	0	0.00	1	7.30	7.15	-1	231	-0.43%
2021/04/12	1	7.15	0	0.00	7.27	1	212	0.47%
2021/03/17	0	5.38	0	0.00	4.87	0	106	0.00%
2020/10/16	0	0.00	1	5.63	5.87	-1	148	-0.67%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/04/24	0	0.00	1	5.00	5.09	-1	51	-1.94%
2020/04/22	1	5.20	0	0.00	5.17	1	54	1.85%
2020/04/14	0	0.00	1	5.00	5.12	-1	54	-1.83%
2020/04/01	1	4.54	0	0.00	4.66	1	51	1.95%
2020/03/31	0	0.00	1	4.38	4.24	-1	48	-2.08%
2020/03/27	1	4.48	0	0.00	4.30	1	50	1.98%
2020/02/13	0	0.00	1	5.42	5.41	-1	62	-1.61%
2020/02/10	1	5.54	0	0.00	5.43	1	64	1.55%
2019/10/21	0	0.00	1	5.66	5.79	-1	81	-1.22%
2019/10/18	1	5.86	0	0.00	5.72	1	81	1.22%
2019/09/24	0	0.00	1	6.35	6.45	-1	107	-0.93%
2019/08/23	1	6.31	0	0.00	6.28	1	155	0.64%
2019/08/22	0	0.00	1	6.02	6.05	-1	156	-0.64%
2019/08/16	1	6.10	0	0.00	6.18	1	173	0.58%
2019/06/28	0	0.00	1	7.70	7.64	-1	205	-0.49%
2019/05/21	1	9.15	0	0.00	9.81	1	78	1.28%
2019/01/16	0	0.00	1	4.77	4.77	-1	63	-1.57%
2018/08/15	1	5.44	0	0.00	5.47	1	111	0.90%
2018/03/02	0	0.00	1	12.70	12.65	-1	221	-0.45%
2018/02/22	1	12.00	8	12.30	12.55	-7	188	-3.71%
2018/02/21	8	11.45	0	0.00	11.45	8	185	4.31%