立積 (4968)-元大-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
522張
產業
上市半導體類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	0	0.00	1	120.50	120.50	-1	1,007	-0.10%
2026/02/09	9.1	120.15	0	0.00	118.00	9.1	1,032	0.88%
2026/02/06	8	120.38	3	121.00	120.50	5	1,026	0.49%
2026/02/05	0	0.00	3	128.67	129.00	-3	978	-0.31%
2026/01/30	1	120.50	1	118.50	119.00	0	1,026	0.00%
2026/01/29	0.1	125.00	0	0.00	122.50	0.1	1,040	0.01%
2026/01/28	2	125.00	0	0.00	125.00	2	1,080	0.19%
2026/01/26	1	125.00	0.2	127.50	128.50	0.8	1,275	0.06%
2026/01/20	0.2	125.50	0	0.00	126.50	0.2	1,445	0.01%
2026/01/19	0	0.00	1	124.50	125.50	-1	1,460	-0.07%
2026/01/16	2	122.50	0	0.00	121.50	2	1,483	0.13%
2026/01/15	0	0.00	1	126.00	124.50	-1	1,496	-0.07%
2026/01/14	0.3	125.00	0	0.00	125.50	0.3	1,539	0.02%
2026/01/13	1.1	123.55	0	0.00	123.00	1.1	1,545	0.07%
2026/01/07	1	126.50	1	128.00	128.00	0	1,728	0.00%
2025/12/29	0	0.00	0.1	126.50	126.50	-0.1	2,017	-0.01%
2025/12/24	0	0.00	1	128.00	128.50	-1	2,046	-0.05%
2025/12/22	0	0.00	1	131.00	132.00	-1	2,069	-0.05%
2025/12/15	0	0.00	1	131.50	131.50	-1	2,268	-0.04%
2025/12/05	1	136.00	0	0.00	137.00	1	2,370	0.04%
2025/12/04	1.1	138.00	0	0.00	138.00	1.1	2,456	0.04%
2025/12/02	0	0.00	1	139.00	138.50	-1	2,676	-0.04%
2025/11/28	1	140.50	2	142.00	141.50	-1	2,845	-0.04%
2025/11/27	0	0.00	1	141.00	140.00	-1	2,887	-0.03%
2025/11/26	0	0.00	1	140.00	140.00	-1	3,010	-0.03%
2025/11/25	1	136.00	0	0.00	137.50	1	3,069	0.03%
2025/11/24	1	131.00	0	0.00	132.50	1	3,076	0.03%
2025/11/21	0	0.00	0.9	128.00	128.00	-0.9	3,080	-0.03%
2025/11/17	0.1	137.50	0	0.00	138.00	0.1	3,093	0.00%
2025/11/14	1.1	140.95	0	0.00	137.00	1.1	3,147	0.03%
2025/11/13	0.1	143.50	0	0.00	145.00	0.1	3,150	0.00%
2025/11/12	0.1	144.50	0	0.00	143.50	0.1	3,180	0.00%
2025/11/11	0.1	145.00	0	0.00	143.00	0.1	3,199	0.00%
2025/11/10	1.1	141.10	0	0.00	143.50	1.1	3,235	0.03%
2025/11/05	0.1	147.00	0	0.00	148.00	0.1	3,584	0.00%
2025/11/04	1.1	153.18	1	149.00	149.00	0.1	3,722	0.00%
2025/11/03	9.1	159.73	7	154.86	155.50	2.1	3,761	0.06%
2025/10/31	0.1	155.00	3	155.33	154.50	-2.9	3,723	-0.08%
2025/10/30	1.2	160.00	1	161.00	160.00	0.2	3,863	0.01%
2025/10/27	0	149.00	1	149.50	149.50	-1	3,766	-0.03%
2025/10/23	1	148.00	0	0.00	146.50	1	3,764	0.03%
2025/10/22	1	150.50	1	153.00	151.50	0	3,759	0.00%
2025/10/21	1	149.50	0	0.00	150.00	1	3,816	0.03%
2025/10/20	1	147.00	0	0.00	149.00	1	3,790	0.03%
2025/10/17	0.1	149.50	0	0.00	149.00	0.1	3,750	0.00%
2025/10/16	0	0.00	1	154.50	152.50	-1	3,746	-0.03%
2025/10/14	0	0.00	1	154.50	150.50	-1	3,676	-0.03%
2025/10/13	1	154.50	2	159.00	155.50	-1	3,632	-0.03%
2025/10/09	4	167.25	7.2	164.61	166.50	-3.2	3,548	-0.09%
2025/10/08	0	0.00	2.2	157.27	158.50	-2.2	3,361	-0.07%
2025/10/03	1	146.00	0	0.00	147.50	1	3,262	0.03%
2025/10/02	0.1	147.00	0	147.00	147.00	0	3,261	0.00%
2025/10/01	0	150.50	0	0.00	147.50	0	3,258	0.00%
2025/09/30	0	0.00	0	143.00	148.50	0	3,255	0.00%
2025/09/26	1.1	143.57	3	144.00	143.00	-2	3,249	-0.06%
2025/09/23	4.1	152.02	0	0.00	151.50	4.1	3,237	0.13%
2025/09/22	7.1	153.60	6	155.00	156.50	1.1	3,200	0.03%
2025/09/18	0	0.00	1	154.00	152.00	-1	3,126	-0.03%
2025/09/17	2	146.75	0	0.00	146.50	2	3,088	0.06%
2025/09/15	0	0.00	1	146.00	147.00	-1	3,076	-0.03%
2025/09/12	0	0.00	1	148.00	148.50	-1	3,082	-0.03%
2025/09/11	3	151.33	5	146.50	146.50	-2	3,098	-0.06%
2025/09/10	1	156.00	0	0.00	151.50	1	3,084	0.03%
2025/09/08	8	157.50	4	157.25	155.00	4	3,021	0.13%
2025/09/04	5.1	159.76	1	153.00	150.00	4.1	2,907	0.14%
2025/09/03	2	153.25	5	157.70	160.50	-3	2,710	-0.11%
2025/09/02	2	151.00	1	146.00	146.00	1	2,607	0.04%
2025/08/29	1	157.00	0.1	154.00	151.50	0.9	2,503	0.03%
2025/08/28	0	0.00	5	154.82	158.00	-5	2,412	-0.21%
2025/08/26	0	0.00	1	145.00	143.50	-1	2,384	-0.04%
2025/08/22	2	142.25	1	140.00	140.00	1	2,398	0.04%
2025/08/21	1	145.50	1	147.00	143.00	0	2,421	0.00%
2025/08/20	3	143.00	1	144.50	143.50	2	2,417	0.08%
2025/08/19	6	146.33	2	148.50	144.50	4	2,404	0.17%
2025/08/18	1	144.00	0	0.00	144.00	1	2,352	0.04%
2025/08/15	1	149.00	1	147.51	148.00	0	2,324	0.00%
2025/08/13	0.1	152.50	0	0.00	153.50	0.1	2,274	0.00%
2025/08/12	2	157.00	2.8	154.57	156.00	-0.8	2,240	-0.03%
2025/08/11	2.2	160.40	4.2	159.02	156.50	-1.9	2,197	-0.09%
2025/08/08	20.3	158.08	12	158.21	153.00	8.3	2,076	0.40%
2025/08/07	4.1	146.11	5.1	148.42	150.50	-1	1,857	-0.05%
2025/08/06	2	134.25	7	133.00	137.00	-5	1,717	-0.29%
2025/08/05	2.2	132.49	12	132.92	132.00	-9.9	1,651	-0.60%
2025/08/04	17	132.68	5	133.70	133.00	12	1,587	0.76%
2025/08/01	0	0.00	1	128.00	128.00	-1	1,378	-0.07%
2025/07/30	0.2	115.00	1	116.00	115.50	-0.8	1,336	-0.06%
2025/07/29	0	0.00	2	117.75	116.50	-2	1,359	-0.15%
2025/07/28	1	121.50	1	119.00	119.00	0	1,428	0.00%
2025/07/25	0	0.00	3.8	126.64	122.50	-3.8	1,433	-0.26%
2025/07/23	0	0.00	2	119.50	120.00	-2	1,441	-0.14%
2025/07/22	1	116.50	1	117.00	116.00	0	1,456	0.00%
2025/07/18	0	0.00	4	121.75	122.00	-4	1,547	-0.26%
2025/07/16	1	120.00	0	0.00	120.00	1	1,620	0.06%
2025/07/11	0	0.00	3	120.00	120.50	-3	1,676	-0.18%
2025/07/10	0	0.00	0.1	118.00	117.00	-0.1	1,708	0.00%
2025/07/09	1	117.00	0	0.00	118.00	1	1,746	0.06%
2025/07/08	0	0.00	0.1	115.00	115.50	-0.1	1,788	-0.01%
2025/07/04	1	123.00	1	118.00	118.00	0	1,927	0.00%
2025/07/03	0	0.00	4	120.13	121.50	-4	1,917	-0.21%
2025/07/01	2	118.00	1	120.00	118.00	1	1,890	0.05%
2025/06/30	2	121.00	2	120.25	118.00	0	1,907	0.00%
2025/06/26	0	0.00	4	123.00	120.50	-4	2,005	-0.20%
2025/06/25	0	0.00	2	120.50	120.50	-2	2,029	-0.10%
2025/06/23	1	111.51	2	113.50	114.00	-1	2,024	-0.05%
2025/06/20	1	114.50	0.2	114.17	116.00	0.9	2,014	0.04%
2025/06/19	4	118.00	0	0.00	117.50	4	1,996	0.20%
2025/06/18	1	123.00	0	0.00	122.50	1	1,980	0.05%
2025/06/13	2.4	121.85	0	0.00	120.00	2.4	2,010	0.12%
2025/06/11	4	126.50	0	0.00	126.50	4	2,028	0.20%
2025/06/10	0.1	124.00	0	0.00	124.50	0.1	2,047	0.00%
2025/06/09	4	123.00	0	0.00	123.50	4	2,056	0.19%
2025/06/06	0	0.00	5	127.70	125.00	-5	2,096	-0.24%
2025/06/05	3	125.17	0	0.00	124.50	3	2,080	0.14%
2025/06/04	0	0.00	1	121.00	121.00	-1	2,104	-0.05%
2025/06/03	3	118.51	0	0.00	117.00	3	2,134	0.14%
2025/06/02	0	0.00	1	120.50	120.50	-1	2,177	-0.05%
2025/05/27	1	122.52	0	0.00	122.50	1	2,270	0.04%
2025/05/26	1	125.50	0	0.00	125.50	1	2,284	0.04%
2025/05/22	1.1	128.59	1	130.50	129.00	0.1	2,305	0.00%
2025/05/20	3.1	128.02	1	128.00	129.00	2.1	2,421	0.08%
2025/05/19	0	0.00	5	130.00	128.50	-5	2,471	-0.20%
2025/05/16	5	134.50	5	134.50	134.00	0	2,478	0.00%
2025/05/15	0	0.00	0.5	134.50	134.00	-0.5	2,508	-0.02%
2025/05/14	2	138.50	1	137.00	138.00	1	2,540	0.04%
2025/05/13	0	0.00	7	138.50	137.00	-7	2,602	-0.27%
2025/05/12	0	0.00	1.1	134.95	135.00	-1.1	2,589	-0.04%
2025/05/09	7	131.00	1.2	129.85	131.50	5.8	2,596	0.22%
2025/05/07	5.3	127.44	0	0.00	127.00	5.3	2,629	0.20%
2025/05/06	1	127.49	0	0.00	125.50	1	2,660	0.04%
2025/05/05	2.1	126.51	1	133.00	127.50	1.1	2,691	0.04%
2025/05/02	1	140.00	0	0.00	140.50	1	2,685	0.04%
2025/04/30	2	136.00	1	136.00	137.00	1	2,698	0.04%
2025/04/29	0	0.00	6	140.92	143.00	-6	2,661	-0.23%
2025/04/28	5	138.50	0	0.00	140.00	5	2,687	0.19%
2025/04/25	1	137.50	2	137.24	135.50	-1	2,694	-0.04%
2025/04/24	7	138.07	6	133.83	134.50	1	2,696	0.04%
2025/04/23	0	0.00	2	136.75	138.50	-2	2,674	-0.07%
2025/04/21	2	127.75	0	0.00	126.00	2	2,645	0.08%
2025/04/15	1.1	139.41	0	0.00	139.50	1.1	2,714	0.04%
2025/04/14	5	133.00	7	132.07	133.00	-2	2,713	-0.07%
2025/04/11	1	124.00	1	121.00	124.00	0	2,701	0.00%
2025/04/10	2	130.26	2	132.00	131.50	0	2,668	0.00%
2025/04/02	0	0.00	1	163.00	164.00	-1	2,911	-0.03%
2025/04/01	2	155.75	2	156.50	160.00	0	3,131	0.00%
2025/03/31	3.2	158.20	0	0.00	157.00	3.2	3,113	0.10%
2025/03/28	0	0.00	0	173.50	174.00	0	3,075	0.00%
2025/03/27	1	184.00	1	185.00	184.00	0	3,112	0.00%
2025/03/26	0	189.00	0	0.00	188.50	0	3,195	0.00%
2025/03/25	0.1	188.00	0	188.00	186.00	0	3,219	0.00%
2025/03/21	1	191.50	0	0.00	190.50	1	3,277	0.03%
2025/03/19	0	0.00	0	189.43	187.50	0	3,425	0.00%
2025/03/18	1	190.46	0	0.00	192.00	1	3,526	0.03%
2025/03/14	0	0.00	1	186.50	186.50	-1	3,844	-0.03%
2025/03/13	2	190.00	0	0.00	188.00	2	3,983	0.05%
2025/03/12	2	193.75	0	0.00	192.00	2	4,041	0.05%
2025/03/11	1.1	192.98	0	193.00	192.00	1.1	4,119	0.03%
2025/03/07	3	198.01	0	0.00	197.00	3	4,315	0.07%
2025/03/05	1	212.00	1	206.00	206.00	0	4,719	0.00%
2025/03/04	2	199.25	4	205.25	210.50	-2	4,743	-0.04%
2025/03/03	2	199.00	1	203.00	199.00	1	4,728	0.02%
2025/02/26	1	200.50	0	0.00	198.50	1	4,789	0.02%
2025/02/25	1	204.00	0.1	204.00	203.00	1	4,867	0.02%
2025/02/24	3	210.83	2	209.25	210.50	1	4,930	0.02%
2025/02/20	2	220.00	3.5	209.91	209.00	-1.4	4,991	-0.03%
2025/02/19	1	209.50	2.4	215.10	216.00	-1.4	4,923	-0.03%
2025/02/18	1	209.50	2	208.25	209.50	-1	4,909	-0.02%
2025/02/17	2	209.00	0	0.00	209.50	2	5,097	0.04%

立積相關文章

- 嗨投資官方關於股價變動不可不知的三件事

立積相關影音

- 何毅立積(4968) 後續是否看好