笙科 (5272)-元大-花蓮券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
259張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	32.32	1	32.25	32.15	14	2,528	0.55%
2024/04/23	1	31.80	0	0.00	31.55	1	2,555	0.04%
2024/04/15	5	33.60	0	0.00	33.40	5	2,702	0.19%
2024/04/09	0	0.00	1	34.75	34.75	-1	2,717	-0.04%
2024/04/08	10	34.70	0	0.00	34.65	10	2,718	0.37%
2024/04/03	15	34.95	0	0.00	35.10	15	2,722	0.55%
2024/04/02	32	35.47	17	36.02	35.40	15	2,730	0.55%
2024/04/01	21	35.52	15	35.93	35.50	6	2,747	0.22%
2024/03/29	10	34.42	6	34.75	34.35	4	2,794	0.14%
2024/03/28	0	35.00	0	0.00	35.10	0	2,793	0.00%
2024/03/26	20	36.13	2	35.30	35.30	18	2,797	0.64%
2024/03/25	0	37.75	10	37.60	37.55	-10	2,788	-0.36%
2024/03/22	12	36.96	2	37.20	37.15	10	2,793	0.36%
2024/03/21	0	0.00	10	37.10	37.15	-10	2,796	-0.36%
2024/03/20	10	37.21	0	0.00	36.80	10	2,822	0.35%
2024/03/19	6	37.56	0	0.00	37.10	6	2,835	0.21%
2024/03/18	0	37.90	0	0.00	38.15	0	2,841	0.00%
2024/03/15	0	0.00	1	37.60	37.60	-1	2,870	-0.03%
2024/03/13	9	39.30	1	38.85	38.30	8	2,912	0.27%
2024/03/12	39	41.47	1	40.70	40.45	38	2,934	1.30%
2024/03/11	6	41.12	7	40.43	40.45	-1	3,064	-0.03%
2024/03/08	4	39.51	5	39.71	38.90	-1	3,052	-0.03%
2024/03/07	3	40.67	1	41.10	40.00	2	3,012	0.07%
2024/03/06	4	41.65	2	42.10	42.10	2	2,982	0.07%
2024/03/05	5	40.60	4	40.79	40.55	1	3,036	0.03%
2024/03/04	12	41.73	23	41.83	41.15	-11	3,072	-0.36%
2024/03/01	8	42.04	4	42.13	42.20	4	3,205	0.12%
2024/02/29	7	40.84	2	40.43	40.55	5	3,131	0.16%
2024/02/27	41	42.65	10	41.31	40.40	31	3,098	1.00%
2024/02/26	4	42.73	17	43.32	43.80	-13	3,070	-0.42%
2024/02/23	2	40.00	1	39.70	41.05	1	2,957	0.03%
2024/02/22	6	41.23	0	0.00	40.65	6	2,937	0.20%
2024/02/21	2	37.80	16	41.09	41.85	-14	2,863	-0.49%
2024/02/20	4	38.20	5	38.40	38.10	-1	2,716	-0.04%
2024/02/19	2	37.70	0	0.00	37.50	2	2,703	0.07%
2024/02/16	0	0.00	2	38.50	38.10	-2	2,708	-0.07%
2024/02/15	3	37.05	5	37.68	37.30	-2	2,667	-0.07%
2024/02/05	2	36.90	0	0.00	36.10	2	2,620	0.08%
2024/02/02	5	37.78	6	37.63	37.30	-1	2,608	-0.04%
2024/02/01	14	38.25	5	38.12	37.80	9	2,572	0.35%
2024/01/31	16	36.19	36	35.17	36.10	-20	2,509	-0.80%
2024/01/30	15	33.85	0	0.00	33.50	15	2,441	0.61%
2024/01/29	0	0.00	1	34.35	34.00	-1	2,450	-0.04%
2024/01/25	20	35.66	10	35.30	35.20	10	2,491	0.40%
2024/01/24	2	36.80	15	36.52	36.50	-13	2,516	-0.52%
2024/01/23	16	36.19	23	36.42	35.80	-7	2,690	-0.26%
2024/01/19	1	34.25	10	34.65	34.40	-9	2,834	-0.32%
2024/01/16	40	35.96	15	36.48	35.55	25	2,935	0.85%
2024/01/15	5	36.32	0	0.00	36.40	5	2,943	0.17%
2024/01/10	1	33.40	0	0.00	33.50	1	3,019	0.03%
2024/01/09	2	33.50	3	33.40	33.40	-1	3,031	-0.03%
2024/01/08	0	0.00	2	35.63	35.30	-2	3,020	-0.07%
2024/01/05	4	36.19	1	35.70	35.50	3	3,024	0.10%
2024/01/04	0	0.00	1	36.15	35.50	-1	3,033	-0.03%
2023/12/28	5	35.75	0	0.00	35.20	5	3,321	0.15%
2023/12/27	5	36.15	3	36.32	36.25	2	3,309	0.06%
2023/12/26	4	36.54	1	36.10	36.80	3	3,287	0.09%
2023/12/15	3	38.00	0	0.00	36.05	3	3,177	0.09%
2023/12/14	12	38.81	0	0.00	37.60	12	3,145	0.38%
2023/12/12	1	39.75	1	39.40	38.45	0	3,106	0.00%
2023/12/11	2	39.45	2	39.30	39.05	0	3,069	0.00%
2023/12/07	0	0.00	8	39.86	38.45	-8	3,006	-0.27%
2023/12/06	9	41.37	7	40.31	39.70	2	2,952	0.07%
2023/12/05	0	0.00	4	39.20	39.00	-4	2,751	-0.15%
2023/12/04	0	0.00	1	38.40	37.95	-1	2,703	-0.04%
2023/12/01	1	39.50	2	39.40	38.80	-1	2,684	-0.04%
2023/11/30	5	40.33	41	40.29	40.00	-36	2,637	-1.37%
2023/11/29	7	38.00	6	38.37	39.00	1	2,473	0.04%
2023/11/28	33	38.23	8.1	37.73	39.00	24.9	2,400	1.04%
2023/11/27	2	36.95	2	36.90	36.70	0	2,192	0.00%
2023/11/24	0	0.00	14	35.34	34.95	-14	2,130	-0.66%
2023/11/22	21	37.09	21	37.10	37.00	0	1,974	0.00%
2023/11/20	1	36.25	9	35.51	35.55	-8	1,779	-0.45%
2023/11/17	14	35.31	1	34.20	34.25	13	1,708	0.76%
2023/11/16	1	33.35	14	33.37	33.20	-13	1,653	-0.79%
2023/11/15	5	32.60	2	33.10	33.50	3	1,635	0.18%
2023/11/14	0	0.00	1	32.40	32.55	-1	1,613	-0.06%
2023/11/13	1	31.95	0	0.00	32.05	1	1,599	0.06%
2023/11/10	5	32.27	0	0.00	31.80	5	1,587	0.31%
2023/11/09	8	33.72	3	32.75	32.50	5	1,573	0.32%
2023/11/08	2	34.48	8	33.92	34.10	-6	1,532	-0.39%
2023/11/01	6	33.11	4	32.49	32.60	2	1,335	0.15%
2023/10/31	8	35.81	9	34.13	33.50	-1	1,292	-0.08%
2023/10/30	5	32.85	5	33.10	34.55	0	1,065	0.00%
2023/10/27	16	32.39	14	32.24	31.80	2	964	0.21%
2023/10/26	0	0.00	2	31.00	30.50	-2	878	-0.23%
2023/10/25	1	31.85	0	0.00	31.85	1	858	0.12%
2023/10/23	3	31.75	5	32.55	32.55	-2	733	-0.27%
2023/10/19	1	30.15	5	31.11	30.90	-4	594	-0.67%
2023/10/18	4	29.70	3	29.30	28.65	1	515	0.19%
2023/10/17	6	29.35	0	0.00	29.20	6	499	1.20%
2023/10/12	5	29.15	5	28.91	29.15	0	463	0.00%
2023/10/11	1	31.10	1	29.60	29.55	0	446	0.00%
2023/10/06	10	33.85	6	32.75	32.80	4	403	0.99%
2023/10/04	0	0.00	0	30.70	30.70	0	168	-0.01%
2023/09/19	0	28.05	0	0.00	27.70	0	125	0.00%
2023/09/12	1	26.90	1	26.65	26.80	0	121	0.00%
2023/09/07	1	27.10	1	27.40	27.75	0	120	0.00%
2023/08/04	0	0.00	3	25.35	25.75	-3	104	-2.88%
2023/07/19	0	0.00	2	27.00	27.00	-2	113	-1.77%
2023/06/27	6	27.98	0	0.00	27.60	6	161	3.70%
2023/06/21	0	28.00	0	0.00	28.10	0	172	0.01%
2023/06/16	0	0.00	2	27.70	27.75	-2	263	-0.76%
2023/06/09	1	28.00	0	0.00	28.10	1	288	0.35%
2023/05/05	0	0.00	0	28.65	28.70	0	575	0.00%
2023/05/04	0	0.00	0	28.43	28.25	0	579	0.00%
2023/04/25	0	0.00	0	29.40	28.50	0	618	0.00%
2023/04/21	0	0.00	5	30.70	29.80	-5	614	-0.81%
2023/04/20	10	31.50	0	0.00	30.95	10	611	1.63%
2023/04/11	1	31.90	0	0.00	31.85	1	611	0.16%
2023/04/10	0	0.00	6	30.85	30.85	-6	612	-0.98%
2023/03/31	0	31.90	0	0.00	31.80	0	624	0.00%
2023/03/27	0	0.00	2	33.35	33.25	-2	689	-0.29%
2023/03/24	6	33.05	0	0.00	32.90	6	685	0.88%
2023/03/23	8	33.89	0	0.00	33.15	8	682	1.17%
2023/03/22	3	33.25	5	33.82	33.80	-2	651	-0.31%
2023/03/20	1	31.90	0	0.00	31.55	1	594	0.17%
2023/03/17	3	31.60	0	0.00	31.75	3	593	0.51%
2023/03/15	6	32.20	6	31.20	31.15	0	591	0.00%
2023/03/13	0	0.00	5	31.20	31.55	-5	590	-0.85%
2023/03/10	0	0.00	8	32.34	32.10	-8	591	-1.35%
2023/03/09	15	34.49	10	34.85	33.50	5	572	0.87%
2023/03/08	2	32.08	0	0.00	32.50	2	454	0.44%
2023/03/07	0	0.00	22	30.48	30.30	-22	410	-5.36%
2023/03/06	7	29.69	0	0.00	29.75	7	391	1.79%
2023/02/23	0	0.00	3	27.90	28.00	-3	342	-0.88%
2023/02/17	0	0.00	1	27.35	27.25	-1	358	-0.28%
2023/02/08	0	0.00	5	27.88	27.65	-5	375	-1.33%
2023/02/07	1	27.40	0	0.00	27.35	1	372	0.27%
2023/02/06	0	28.10	0	0.00	27.40	0	374	0.00%
2023/02/03	0	27.95	6	28.04	27.75	-6	377	-1.59%
2023/02/02	0	0.00	1	27.75	27.90	-1	372	-0.27%
2023/01/31	31	28.08	0	0.00	27.35	31	363	8.52%
2023/01/09	0	0.00	1	26.50	26.55	-1	330	-0.30%
2023/01/06	0	0.00	1	26.60	26.55	-1	333	-0.30%
2023/01/05	1	27.40	2	27.35	27.20	-1	335	-0.30%
2023/01/04	0	0.00	8	26.05	26.05	-8	321	-2.49%
2022/12/26	2	27.05	0	0.00	26.90	2	349	0.57%
2022/12/23	8	28.50	0	0.00	27.55	8	347	2.30%
2022/12/08	10	26.74	10	27.10	27.20	0	305	0.00%
2022/12/06	0	0.00	1	26.45	26.00	-1	310	-0.32%
2022/12/05	0	0.00	2	27.00	26.90	-2	311	-0.64%
2022/12/02	8	27.44	6	27.60	27.50	2	322	0.62%
2022/11/28	0	0.00	1	24.80	25.30	-1	518	-0.19%
2022/11/07	0	0.00	3	25.60	25.05	-3	627	-0.48%
2022/10/17	0	0.00	2	24.00	24.60	-2	799	-0.25%
2022/10/06	3	26.20	0	0.00	26.70	3	865	0.35%
2022/10/05	1	29.20	1	28.70	28.50	0	858	0.00%
2022/09/27	4	28.65	0	0.00	28.70	4	924	0.43%
2022/09/22	1	31.35	0	0.00	31.20	1	955	0.10%
2022/09/19	0	0.00	1	31.25	31.20	-1	1,014	-0.10%
2022/09/14	0	0.00	1	31.10	31.75	-1	1,070	-0.09%
2022/09/13	1	32.00	0	0.00	32.15	1	1,083	0.09%
2022/09/12	0	0.00	2	31.85	31.80	-2	1,110	-0.18%
2022/09/08	1	31.50	0	0.00	31.50	1	1,132	0.09%
2022/09/07	1	31.15	7	31.89	31.15	-6	1,170	-0.51%
2022/09/06	7	34.47	0	0.00	34.30	7	1,159	0.60%
2022/09/05	1	38.05	10	38.85	38.10	-9	1,208	-0.74%
2022/09/02	5	37.88	0	0.00	38.05	5	1,226	0.41%
2022/08/19	3	35.45	1	35.85	35.45	2	3,200	0.06%
2022/08/18	3	34.78	9	34.33	34.90	-6	3,189	-0.19%
2022/08/15	2	33.95	0	0.00	33.70	2	3,163	0.06%
2022/08/12	2	32.85	0	0.00	33.00	2	3,150	0.06%
2022/08/11	1	32.45	0	0.00	32.30	1	3,148	0.03%
2022/08/05	1	33.25	0	0.00	33.30	1	3,129	0.03%
2022/08/02	0	0.00	1	32.95	32.25	-1	3,129	-0.03%
2022/08/01	1	33.40	0	0.00	33.70	1	3,124	0.03%
2022/07/29	10	34.30	10	34.05	33.75	0	3,118	0.00%
2022/07/28	2	33.93	0	0.00	33.40	2	3,108	0.06%
2022/07/26	0	0.00	1	34.10	34.40	-1	3,089	-0.03%
2022/07/19	0	0.00	1	33.30	34.10	-1	3,011	-0.03%
2022/07/07	2	31.10	1	30.25	31.65	1	2,942	0.03%
2022/07/06	1	32.70	1	33.00	32.05	0	2,917	0.00%
2022/07/05	1	32.55	0	0.00	32.65	1	2,920	0.03%
2022/07/01	0	0.00	4	34.30	33.60	-4	2,905	-0.14%
2022/06/29	6	37.94	2	37.20	37.75	4	2,875	0.14%
2022/06/27	0	0.00	27	36.91	38.30	-27	2,884	-0.94%
2022/06/24	25	35.99	17	36.51	36.10	8	2,873	0.28%
2022/06/23	20	35.77	0	0.00	35.75	20	2,872	0.70%
2022/06/22	2	35.00	2	34.65	34.70	0	2,849	0.00%
2022/06/21	2	36.80	0	0.00	36.75	2	2,835	0.07%
2022/06/16	1	41.70	6	41.60	38.85	-5	2,796	-0.18%
2022/06/15	6	40.58	0	0.00	39.80	6	2,748	0.22%
2022/06/14	1	39.30	2	40.70	40.15	-1	2,724	-0.04%
2022/06/13	35	42.68	24	42.52	41.40	11	2,659	0.41%
2022/06/10	60	46.41	63	46.60	45.95	-3	2,555	-0.12%
2022/06/09	8	43.75	2	46.55	47.30	6	2,023	0.30%
2022/06/08	7	43.63	9	43.98	43.00	-2	1,853	-0.11%
2022/06/07	2	45.58	2	45.45	43.30	0	1,763	0.00%
2022/06/06	13	45.95	13	45.67	44.80	0	1,656	0.00%
2022/06/02	27	45.39	39	46.11	46.30	-12	1,524	-0.79%
2022/06/01	18	45.99	12	45.71	45.10	6	1,343	0.45%
2022/05/31	13	43.51	17	42.95	44.05	-4	1,001	-0.40%
2022/05/30	13	42.02	30	40.90	42.65	-17	772	-2.20%
2022/05/27	20	38.80	0	0.00	38.80	20	562	3.56%
2022/05/18	0	0.00	1	35.20	34.40	-1	497	-0.20%
2022/05/12	1	34.50	0	0.00	32.70	1	479	0.21%
2022/05/11	0	0.00	14	33.33	32.70	-14	475	-2.94%
2022/04/26	0	0.00	1	31.20	31.80	-1	471	-0.21%
2022/04/25	4	31.10	0	0.00	30.65	4	470	0.85%
2022/04/20	1	32.90	0	0.00	33.30	1	467	0.21%
2022/04/19	6	32.77	0	0.00	33.00	6	466	1.29%
2022/04/18	4	32.63	0	0.00	32.65	4	469	0.85%
2022/04/15	10	33.00	0	0.00	33.15	10	466	2.14%
2022/04/14	0	0.00	1	34.85	34.60	-1	474	-0.21%
2022/04/13	1	34.80	0	0.00	34.90	1	476	0.21%
2022/04/11	0	0.00	1	35.30	35.10	-1	488	-0.20%
2022/03/30	0	0.00	11	38.49	37.95	-11	468	-2.35%
2022/03/29	0	0.00	4	37.61	36.75	-4	442	-0.90%
2022/03/28	0	0.00	10	37.30	37.40	-10	433	-2.31%
2022/03/24	5	37.20	0	0.00	37.20	5	414	1.21%
2022/03/23	10	37.20	0	0.00	37.00	10	425	2.35%
2022/03/21	0	0.00	1	36.00	35.50	-1	402	-0.25%
2022/03/18	1	35.10	1	35.30	35.40	0	423	0.00%
2022/03/16	2	34.23	1	34.15	33.75	1	474	0.21%
2022/03/15	1	34.90	2	35.13	34.55	-1	476	-0.21%
2022/03/11	6	34.42	15	35.09	34.20	-9	503	-1.79%
2022/03/09	0	33.00	0	0.00	32.00	0	505	0.00%
2022/03/07	10	31.95	0	0.00	32.10	10	541	1.85%
2022/02/09	0	0.00	1	35.00	35.35	-1	1,009	-0.10%
2022/02/07	0	0.00	1	32.40	33.15	-1	1,017	-0.10%
2022/01/26	1	32.00	0	0.00	32.00	1	1,021	0.10%
2022/01/25	5	32.18	0	0.00	31.65	5	1,033	0.48%
2022/01/24	0	0.00	1	32.80	33.10	-1	1,048	-0.10%
2022/01/21	1	33.60	0	0.00	32.85	1	1,067	0.09%
2022/01/20	0	0.00	1.1	34.09	34.15	-1.1	1,100	-0.10%
2022/01/18	5	35.15	0	0.00	34.80	5	1,116	0.45%
2022/01/11	0	0.00	1	34.50	34.50	-1	1,151	-0.09%
2021/12/21	0	38.45	0	0.00	38.50	0	1,474	0.00%
2021/12/17	7	38.90	0	0.00	38.20	7	1,700	0.41%
2021/12/16	0	0.00	7	39.74	39.75	-7	1,722	-0.41%
2021/12/13	2	42.65	0	0.00	40.80	2	2,347	0.09%
2021/12/09	0	0.00	2	40.90	40.70	-2	2,329	-0.09%
2021/12/03	0	0.00	4	40.53	40.50	-4	2,310	-0.17%
2021/12/01	1	41.60	0	0.00	41.50	1	2,328	0.04%
2021/11/29	0	0.00	2	37.48	38.80	-2	2,399	-0.08%
2021/11/26	0	0.00	1	37.90	38.10	-1	2,415	-0.04%
2021/11/25	6	40.90	1	40.75	39.80	5	2,450	0.20%
2021/11/24	1	41.00	0	0.00	41.60	1	2,432	0.04%
2021/11/22	5	42.18	16	42.28	42.20	-11	2,444	-0.45%
2021/11/19	1	41.30	6	41.48	40.90	-5	2,438	-0.21%
2021/11/16	5	39.58	0	0.00	39.50	5	2,377	0.21%
2021/11/15	2	40.80	2	41.20	40.55	0	2,366	0.00%
2021/11/12	5	39.40	0	0.00	38.75	5	2,332	0.21%
2021/11/11	0	0.00	7	38.72	38.60	-7	2,306	-0.30%
2021/11/10	4	38.20	0	0.00	38.85	4	2,311	0.17%
2021/11/09	2	38.65	0	0.00	38.65	2	2,314	0.09%
2021/10/29	1	37.30	0	0.00	35.90	1	2,649	0.04%
2021/10/28	6	36.87	0	0.00	36.35	6	3,143	0.19%
2021/10/14	1	31.30	0	0.00	30.80	1	3,961	0.03%
2021/10/13	1	31.20	0	0.00	30.80	1	3,983	0.03%
2021/10/06	0	0.00	2	34.23	33.85	-2	4,252	-0.05%
2021/10/05	6	34.75	0	0.00	34.35	6	4,332	0.14%
2021/10/04	0	0.00	3	34.85	33.40	-3	4,363	-0.07%
2021/10/01	0	0.00	1	37.85	35.50	-1	4,342	-0.02%
2021/09/29	0	0.00	2	40.25	39.80	-2	4,270	-0.05%
2021/09/28	5	43.47	3	43.37	42.65	2	4,230	0.05%
2021/09/24	4	43.05	5	42.80	42.85	-1	4,072	-0.02%
2021/09/23	1	40.25	1	39.90	40.40	0	3,921	0.00%
2021/09/22	2	39.20	4	39.73	40.00	-2	3,893	-0.05%
2021/09/17	25	43.08	30	41.40	40.20	-5	3,841	-0.13%
2021/09/16	6	42.39	18	42.59	44.00	-12	3,451	-0.35%
2021/09/15	1	38.40	2	39.48	40.00	-1	3,252	-0.03%
2021/09/14	1	40.15	4	38.38	38.80	-3	3,235	-0.09%
2021/09/13	8	38.81	1	38.90	39.00	7	3,229	0.22%
2021/09/09	1	37.35	1	37.45	37.60	0	3,246	0.00%
2021/09/08	2	37.70	2	36.90	36.60	0	3,246	0.00%
2021/09/07	0	0.00	1	36.45	37.30	-1	3,275	-0.03%
2021/09/03	0	0.00	1	39.00	39.40	-1	3,359	-0.03%
2021/09/02	9	39.98	10	38.96	38.60	-1	3,425	-0.03%
2021/08/31	4	38.20	4	38.01	37.90	0	3,348	0.00%
2021/08/30	1	36.25	5	36.15	36.25	-4	3,297	-0.12%
2021/08/27	0	0.00	2	35.63	35.75	-2	3,291	-0.06%
2021/08/26	4	36.68	3	36.08	36.50	1	3,286	0.03%
2021/08/25	1	35.50	1	35.10	37.25	0	3,243	0.00%
2021/08/24	0	0.00	3	33.65	33.90	-3	3,235	-0.09%
2021/08/19	6	34.68	4	33.10	32.30	2	3,222	0.06%
2021/08/18	2	34.05	2	33.45	34.30	0	3,214	0.00%
2021/08/12	0	0.00	5	37.65	37.40	-5	3,211	-0.16%
2021/08/11	6	36.90	0	0.00	37.05	6	3,209	0.19%
2021/08/10	5	37.79	2	37.20	37.05	3	3,167	0.09%
2021/08/09	1	39.00	6	40.70	37.80	-5	3,147	-0.16%
2021/08/06	7	40.76	1	40.50	40.05	6	3,144	0.19%
2021/08/05	5	41.83	3	42.70	42.30	2	3,122	0.06%
2021/08/04	8	41.16	9.2	41.35	42.00	-1.2	3,067	-0.04%
2021/08/03	43.2	43.29	36	44.06	42.55	7.2	2,921	0.25%
2021/08/02	0	0.00	10	40.51	41.30	-10	2,419	-0.41%
2021/07/30	2	38.20	4	37.70	37.55	-2	2,242	-0.09%
2021/07/28	0	0.00	2	33.55	33.80	-2	2,194	-0.09%
2021/07/26	9	39.22	1	39.65	38.85	8	2,179	0.37%
2021/07/23	0	0.00	6	39.43	38.40	-6	2,127	-0.28%
2021/07/21	16	39.83	22	38.39	37.55	-6	2,022	-0.30%
2021/07/20	1	38.25	3	39.90	38.50	-2	1,887	-0.11%
2021/07/16	3	37.15	2	37.25	36.00	1	1,790	0.06%
2021/07/14	0	0.00	2	34.05	33.65	-2	1,814	-0.11%
2021/07/13	46	37.52	37	36.11	36.00	9	1,790	0.50%
2021/07/12	4	35.94	0	0.00	37.00	4	1,591	0.25%
2021/07/09	1	33.90	0	0.00	33.65	1	1,521	0.07%
2021/07/05	0	0.00	3	32.15	32.10	-3	1,581	-0.19%
2021/07/01	0	0.00	1	30.00	30.15	-1	1,637	-0.06%
2021/06/29	0	0.00	2	31.08	30.70	-2	2,073	-0.10%
2021/06/28	3	31.90	6	31.90	31.85	-3	2,134	-0.14%
2021/06/25	0	0.00	4	31.38	31.45	-4	2,313	-0.17%
2021/06/24	0	0.00	6	31.70	31.70	-6	2,377	-0.25%
2021/06/23	1	30.95	5	31.40	31.55	-4	2,471	-0.16%
2021/06/18	20	34.05	0	0.00	33.25	20	2,542	0.79%
2021/06/16	0	0.00	1	34.20	33.10	-1	2,751	-0.04%
2021/06/11	10	33.88	5	33.68	34.40	5	2,936	0.17%
2021/06/10	1	34.90	10	33.60	35.00	-9	2,931	-0.31%
2021/06/01	11	32.15	1	31.60	32.00	10	2,846	0.35%
2021/05/26	0	0.00	2	30.40	30.50	-2	2,928	-0.07%
2021/05/25	2	30.80	1	30.40	30.85	1	2,966	0.03%
2021/05/17	0	0.00	3	24.15	24.15	-3	2,932	-0.10%
2021/05/14	5	29.47	1	26.70	26.80	4	2,914	0.14%
2021/05/11	1	29.60	0	0.00	29.30	1	2,831	0.04%
2021/05/10	0	0.00	2	30.95	30.80	-2	2,829	-0.07%
2021/05/07	2	31.90	0	0.00	33.00	2	2,841	0.07%
2021/05/04	1	30.65	3	30.03	30.55	-2	2,801	-0.07%
2021/05/03	0	0.00	2	31.98	31.20	-2	2,777	-0.07%
2021/04/29	1	35.40	0	0.00	34.65	1	2,768	0.04%
2021/04/28	3	36.33	2	36.95	34.85	1	2,755	0.04%
2021/04/27	0	0.00	1	36.10	35.20	-1	2,733	-0.04%
2021/04/26	0	0.00	2	37.75	36.20	-2	2,721	-0.07%
2021/04/23	10	36.85	6	36.75	37.80	4	2,698	0.15%
2021/04/22	2	35.90	0	0.00	35.90	2	2,663	0.08%
2021/04/21	1	40.55	0	0.00	39.85	1	2,608	0.04%
2021/04/20	1	42.40	2	41.15	42.00	-1	2,565	-0.04%
2021/04/14	4	38.94	4	37.95	39.00	0	2,537	0.00%
2021/04/12	1	40.00	1	40.75	40.95	0	2,631	0.00%
2021/04/09	2	41.75	0	0.00	41.50	2	2,682	0.07%
2021/04/08	3	45.13	0	0.00	45.30	3	2,695	0.11%
2021/04/07	2	43.55	0	0.00	46.10	2	2,671	0.07%
2021/04/06	11	45.60	4	45.19	43.20	7	2,631	0.27%
2021/04/01	21	45.38	18	44.60	44.55	3	2,522	0.12%
2021/03/31	1	42.30	0	0.00	42.65	1	2,183	0.05%
2021/03/30	4	37.98	23	38.75	38.80	-19	2,112	-0.90%
2021/03/29	13	34.93	1	35.20	35.30	12	1,926	0.62%
2021/03/23	1	31.30	4	29.65	29.00	-3	1,739	-0.17%
2021/03/22	3	31.18	6	31.74	30.25	-3	1,684	-0.18%
2021/03/19	4	30.99	3	32.07	31.80	1	1,562	0.06%
2021/03/18	0	0.00	16	30.36	29.75	-16	1,459	-1.10%
2021/03/17	4	27.55	2	27.53	27.80	2	1,281	0.16%
2021/03/02	0	0.00	1	27.80	25.30	-1	1,024	-0.10%
2021/02/26	1	26.50	4	27.10	26.25	-3	969	-0.31%
2021/02/25	0	0.00	1	25.70	25.00	-1	927	-0.11%
2021/02/24	0	0.00	2	24.70	24.00	-2	877	-0.23%
2021/02/19	0	0.00	50	22.31	23.90	-50	829	-6.03%
2021/02/18	0	0.00	30	21.65	21.75	-30	807	-3.71%
2021/02/17	0	0.00	4	20.95	20.90	-4	804	-0.50%
2021/02/04	6	20.83	0	0.00	20.65	6	796	0.75%
2021/02/03	0.1	22.85	0	0.00	20.95	0.1	795	0.01%
2021/02/02	0	0.00	1	21.05	20.80	-1	792	-0.13%
2021/02/01	18	21.67	0	0.00	20.90	18	790	2.28%
2021/01/29	0	0.00	1	23.45	22.25	-1	776	-0.13%
2021/01/28	15	22.02	2	22.25	21.85	13	748	1.74%
2021/01/27	21	22.09	0	0.00	22.30	21	740	2.84%
2021/01/26	10	22.04	0	0.00	22.10	10	737	1.36%
2021/01/25	15	21.85	1	21.80	22.10	14	728	1.92%
2021/01/22	0	0.00	26	23.50	22.35	-26	719	-3.62%
2021/01/21	1	21.90	0.1	22.70	22.70	0.9	697	0.13%
2021/01/12	25	22.05	0	0.00	21.50	25	634	3.94%
2021/01/11	2	22.53	0	0.00	22.55	2	623	0.32%
2021/01/07	0	0.00	3	23.75	23.25	-3	566	-0.53%
2021/01/06	1	24.20	26	25.93	23.65	-25	552	-4.52%
2021/01/05	34	27.36	2	27.90	26.10	32	495	6.46%
2021/01/04	0	0.00	32	25.98	26.00	-32	389	-8.21%
2020/12/31	3	23.40	10	23.58	23.65	-7	304	-2.30%
2020/12/18	0	20.35	0	0.00	20.45	0	213	0.00%
2020/12/14	1	20.15	1	20.50	20.50	0	172	0.00%
2020/12/11	4	19.50	0	0.00	19.35	4	174	2.29%
2020/12/10	4	18.90	0	0.00	18.85	4	235	1.70%
2020/12/07	9	19.60	2	20.05	19.35	7	231	3.02%
2020/12/04	6	18.73	0	0.00	18.80	6	215	2.78%
2020/12/03	7	18.83	0	0.00	18.65	7	216	3.24%
2020/12/02	3	19.00	0	0.00	18.70	3	215	1.39%
2020/11/18	0	0.00	1	17.75	17.95	-1	190	-0.52%
2020/10/23	0	0.00	1	17.95	18.20	-1	274	-0.36%
2020/09/30	2	17.85	0	0.00	17.80	2	320	0.62%
2020/09/25	1	17.50	0	0.00	17.50	1	393	0.25%
2020/09/16	3	19.78	2	19.20	19.20	1	511	0.20%
2020/09/15	2	19.93	0	0.00	20.05	2	492	0.41%
2020/09/02	0	0.00	40	18.49	18.50	-40	442	-9.04%
2020/09/01	0	0.00	34	18.51	18.65	-34	444	-7.64%
2020/08/31	0	0.00	26	18.66	18.75	-26	444	-5.84%
2020/08/13	4	20.64	3	21.10	20.35	1	452	0.22%
2020/07/20	1	21.10	1	21.40	20.70	0	379	0.00%
2020/07/09	0	0.00	1	23.15	22.70	-1	354	-0.28%
2020/07/08	0	0.00	2	24.05	23.35	-2	346	-0.58%
2020/07/06	7	24.31	2	24.00	23.90	5	328	1.52%
2020/07/01	1	21.50	0	0.00	21.30	1	244	0.41%
2020/06/24	1	19.70	0	0.00	19.30	1	163	0.61%
2020/06/09	3	20.00	0	0.00	19.45	3	167	1.79%
2020/06/08	5	18.45	0	0.00	18.50	5	165	3.02%
2020/05/27	1	19.40	0	0.00	18.80	1	176	0.57%
2020/03/26	0	0.00	10	13.30	13.35	-10	231	-4.33%
2020/03/12	3	19.70	0	0.00	19.70	3	321	0.93%
2020/01/03	6	27.28	6	26.70	26.70	0	913	0.00%
2019/12/12	1	27.20	0	0.00	27.00	1	1,345	0.07%
2019/12/11	1	28.30	36	27.56	27.55	-35	1,344	-2.60%
2019/12/09	0	0.00	5	29.55	29.50	-5	1,323	-0.38%
2019/12/04	1	28.80	0	0.00	28.50	1	1,389	0.07%
2019/12/02	2	28.73	0	0.00	28.45	2	1,597	0.13%
2019/11/29	24	29.50	0	0.00	29.30	24	1,702	1.41%
2019/11/28	2	30.15	19	30.17	29.35	-17	1,710	-0.99%
2019/11/26	22	28.69	0	0.00	28.45	22	1,725	1.28%
2019/11/25	0	0.00	1	28.45	28.50	-1	1,711	-0.06%
2019/11/21	0	0.00	6	28.75	29.30	-6	1,713	-0.35%
2019/11/19	0	0.00	5	29.59	29.55	-5	1,709	-0.29%
2019/11/18	1	28.50	1	28.50	28.55	0	1,682	0.00%
2019/11/14	2	28.78	0	0.00	28.70	2	1,669	0.12%
2019/11/13	4	30.41	2	30.10	30.10	2	1,643	0.12%
2019/11/12	69	30.94	41	30.47	31.10	28	1,618	1.73%
2019/11/11	5	28.15	0	0.00	29.45	5	1,426	0.35%
2019/11/07	0	0.00	5	27.25	26.60	-5	1,398	-0.36%
2019/11/06	1	27.45	1	27.55	27.25	0	1,396	0.00%
2019/11/05	15	27.57	0	0.00	27.40	15	1,394	1.08%
2019/10/30	0	0.00	19	27.00	27.75	-19	1,411	-1.35%
2019/10/28	0	0.00	2	28.75	27.80	-2	1,394	-0.14%
2019/10/24	10	28.74	0	0.00	28.55	10	1,392	0.72%
2019/10/23	20	28.75	0	0.00	28.45	20	1,408	1.42%
2019/10/09	1	29.15	0	0.00	29.25	1	1,454	0.07%
2019/10/08	10	30.60	11	30.02	29.65	-1	1,450	-0.07%
2019/10/07	1	30.95	0	0.00	30.00	1	1,447	0.07%
2019/10/04	1	30.85	2	31.15	30.95	-1	1,425	-0.07%
2019/10/01	0	0.00	3	28.55	28.70	-3	1,325	-0.23%
2019/09/25	3	31.65	4	31.60	31.20	-1	1,263	-0.08%
2019/09/23	0	0.00	2	30.85	30.55	-2	1,203	-0.17%
2019/09/20	2	31.00	0	0.00	30.55	2	1,180	0.17%
2019/09/18	1	29.65	0	0.00	29.65	1	1,065	0.09%
2019/09/17	6	29.96	3	30.20	30.20	3	1,046	0.29%
2019/09/16	0	0.00	1	28.50	28.10	-1	990	-0.10%
2019/09/10	1	30.10	2	29.70	30.60	-1	936	-0.11%
2019/09/09	1	30.10	3	30.45	29.80	-2	908	-0.22%
2019/09/06	73	31.82	2	31.40	31.10	71	879	8.08%
2019/09/05	10	31.34	91	31.20	31.20	-81	830	-9.75%
2019/09/04	84	30.72	105	29.95	31.95	-21	758	-2.77%	大賣/
2019/09/03	11	29.48	17	29.90	29.90	-6	601	-1.00%
2019/09/02	98	25.63	0	0.00	27.20	98	484	20.22%
2019/08/30	0	0.00	6	25.53	25.35	-6	456	-1.32%
2019/08/29	6	25.53	0	0.00	25.90	6	414	1.45%
2019/08/13	3	23.25	0	0.00	23.20	3	320	0.94%
2019/07/25	0	0.00	11	24.15	24.25	-11	344	-3.20%
2019/07/22	10	25.64	0	0.00	26.00	10	306	3.27%
2019/07/19	1	23.70	1	24.40	23.80	0	284	0.00%
2019/07/18	0	0.00	5	23.70	23.70	-5	252	-1.98%
2019/07/16	1	21.85	0	0.00	21.95	1	226	0.44%
2019/07/15	0	0.00	1	21.85	22.05	-1	227	-0.44%
2019/07/11	1	21.00	0	0.00	21.30	1	206	0.48%
2019/05/24	5	19.50	0	0.00	19.10	5	208	2.40%
2019/05/17	0	0.00	10	21.20	21.00	-10	188	-5.30%
2019/05/16	0	0.00	10	21.00	20.80	-10	142	-7.01%
2019/05/15	20	20.78	0	0.00	21.15	20	140	14.21%
2019/03/26	0	0.00	5	20.85	21.20	-5	83	-6.02%
2019/03/20	5	21.55	0	0.00	20.85	5	78	6.39%
2019/01/11	0	0.00	6	19.55	19.50	-6	78	-7.60%
2018/12/13	0	0.00	10	19.75	19.95	-10	200	-4.98%
2018/12/10	0	0.00	9	19.65	19.40	-9	200	-4.48%
2018/12/06	0	0.00	1	18.55	18.40	-1	199	-0.50%
2018/12/04	0	0.00	10	19.75	19.60	-10	203	-4.92%
2018/11/30	2	19.53	0	0.00	19.40	2	204	0.98%
2018/11/29	39	19.89	0	0.00	19.65	39	204	19.10%
2018/11/28	4	18.79	0	0.00	18.70	4	200	2.00%
2018/11/23	2	18.20	0	0.00	18.30	2	200	1.00%
2018/10/11	3	20.10	0	0.00	20.10	3	186	1.61%
2018/10/01	0	0.00	5	23.95	23.95	-5	102	-4.89%
2018/09/13	0	0.00	0.4	19.60	19.55	-0.4	104	-0.38%
2018/04/11	2	34.63	0	0.00	34.60	2	157	1.27%
2018/02/12	10	35.60	0	0.00	35.75	10	217	4.61%
2018/01/05	0	0.00	2	42.03	42.20	-2	727	-0.28%