台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1206.50206.00-0.155-0.10%
2024/03/1900.001209.00209.00-152-1.92%
2024/03/131205.0000.00205.501482.07%
2024/03/1100.000205.00204.50047-0.01%
2024/03/071207.0000.00206.001462.17%
2024/02/290.2206.0000.00205.000.2450.44%
2024/02/2000.000.1206.00205.50-0.149-0.20%
2024/02/190204.5000.00206.500500.02%
2024/01/250.1201.5000.00201.000.1810.12%
2024/01/221202.0000.00202.001831.20%
2024/01/1700.000.1202.00199.00-0.183-0.06%
2024/01/1200.000.3204.33204.00-0.382-0.35%
2023/12/1800.001.1198.55199.00-1.178-1.40%
2023/12/080.1198.5000.00198.000.1750.13%
2023/11/2800.000.2198.00198.00-0.276-0.26%
2023/11/270.4198.0000.00198.500.4760.52%
2023/11/210.3197.0000.00197.000.3790.38%
2023/11/140192.5000.00191.500700.02%
2023/11/130193.5000.00192.000660.01%
2023/11/090.1194.5000.00194.000.1640.15%
2023/11/080.1195.0000.00193.500.1630.13%
2023/11/070.1195.0000.00195.000.1590.17%
2023/11/0300.000197.50196.00053-0.05%
2023/11/0200.000.2198.00196.50-0.250-0.40%
2023/10/250.1199.5000.00199.500.1470.13%
2023/10/230.1200.0000.00199.000.1470.21%
2023/10/1800.000.2202.00200.50-0.248-0.42%
2023/10/1600.001202.50202.00-147-2.09%
2023/10/121206.0000.00205.501482.06%
2023/10/110203.5000.00203.500480.02%
2023/09/2600.000.1204.00204.00-0.150-0.20%
2023/09/1800.000.1204.00202.50-0.154-0.18%
2023/09/120.1200.8500.00200.500.1550.20%
2023/09/1100.001198.50198.50-154-1.82%
2023/09/040.1199.5000.00199.500.1550.18%
2023/08/311.1200.0000.00199.001.1532.05%
2023/08/170.1223.0000.00222.500.1450.11%
2023/08/150218.0000.00218.500430.02%
2023/08/1400.001.1214.73213.50-1.141-2.65%
2023/08/110208.0000.00208.000380.03%
2023/08/100206.0000.00205.000380.03%
2023/07/270.1205.0000.00205.000.1380.26%
2023/07/111207.5000.00206.501382.58%
2023/07/1000.001207.50207.50-138-2.59%
2023/06/261204.5000.00204.001422.34%
2023/06/130.1213.0000.00212.500.1410.26%
2023/06/120.2213.502213.00213.00-1.841-4.38%
2023/05/2200.003211.00211.50-341-7.22%
2023/05/081209.5000.00210.001412.42%
2023/05/054207.0000.00207.004409.79%
2023/04/2700.000.1201.50201.00-0.140-0.29%
2023/04/1300.001205.50205.50-137-2.69%
2023/04/101211.0000.00210.001342.92%
2023/03/3000.000.2202.75202.50-0.229-0.67%
2023/03/070196.5000.00197.000310.04%
2023/03/0600.000196.50196.00031-0.13%
2023/02/200195.0000.00193.500300.04%
2023/02/140195.0000.00195.500290.04%
2023/02/020192.0000.00192.500280.04%
2023/01/310193.0000.00192.500280.04%
2022/12/220.1191.0000.00191.000.1310.32%
2022/11/230181.0000.00181.000350.03%
2022/11/1000.000182.00179.00037-0.05%
2022/11/030180.0000.00179.500390.05%
2022/10/130.1180.0000.00179.000.1370.13%
2022/10/110185.5000.00183.500360.03%
2022/09/200187.5000.00185.500360.07%
2022/09/140192.0000.00191.500330.03%
2022/08/300.1197.5000.00197.500.1250.20%
2022/08/290199.0000.00197.000240.04%
2022/08/230200.0000.00198.500210.05%
2022/07/180198.0000.00198.000230.04%
2022/06/1700.000.3202.00201.00-0.336-0.70%
2022/05/2700.000.2204.00204.00-0.245-0.35%
2022/05/260.1197.0000.00197.500.1460.11%
2022/04/2800.001210.00211.00-151-1.93%
2022/03/240222.0000.00223.000690.03%
2022/03/150.1217.500217.50216.000720.04%
2022/03/140.5219.5000.00218.500.5720.69%
2022/03/070.2220.0000.00219.000.2720.28%
2022/03/011226.5000.00226.501761.30%
2022/02/220.1232.0000.00230.000.1740.07%
2022/02/110.2237.5000.00236.000.2780.25%
2022/01/170235.0000.00235.500740.02%
2021/12/170256.5000.00255.000550.02%
2021/12/1400.001269.00267.00-153-1.87%
2021/12/101258.5000.00259.001521.91%
2021/11/260246.0000.00245.000560.02%
2021/07/280242.0000.00241.500640.02%
2021/07/220245.0000.00243.500650.02%
2021/07/130235.0000.00233.000610.02%
2021/06/230231.5000.00231.000620.01%
2021/05/170225.5000.00220.000740.01%
2021/05/140226.0000.00227.000720.02%
2021/05/1200.007232.00227.50-766-10.48%
2021/05/030243.690.2242.50240.50-0.260-0.32%
2021/04/190242.5000.00240.500600.01%
2021/03/220.2252.4900.00252.000.2540.36%
2021/02/2200.000.1219.50220.00-0.149-0.12%
2021/01/141221.0000.00220.501571.73%
2021/01/132217.7500.00218.502573.51%
2020/11/200213.0000.00212.000510.04%
2020/11/120.2217.5000.00217.000.2510.39%
2020/11/020206.5000.00205.000500.02%
2020/10/290206.5000.00205.000490.04%
2020/10/270210.0000.00208.000490.04%
2020/10/2600.001209.00207.00-147-2.09%
2020/10/201204.0000.00202.501472.10%
2020/09/2400.001208.00207.50-149-2.02%
2020/09/161217.0000.00217.001492.01%
2020/08/1400.001222.00221.00-162-1.60%
2020/07/1600.001216.00216.00-160-1.64%
2020/07/142218.2500.00218.002603.32%
2020/07/062236.0000.00235.502553.62%
2020/07/032234.7500.00234.502533.74%
2018/08/1400.001278.00281.00-189-1.12%
2018/07/2600.003267.00267.00-394-3.16%
2018/07/2000.002266.00264.50-2114-1.75%
2018/05/2100.001254.00255.00-1128-0.78%
2018/05/181254.5000.00253.5011280.78%
2018/05/1600.001260.00259.50-1127-0.78%
2018/03/2900.001233.50232.50-1118-0.84%
2018/03/271234.5000.00233.5011260.79%
2018/03/162244.751239.00239.0011440.69%
2018/03/141238.001240.00240.5001550.00%
2018/03/131242.5000.00239.5011580.63%
2018/03/021232.0000.00232.0011710.58%
數字 相關文章
數字 相關影音