桂盟 (5306)-元大-花蓮券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	142.50	0	0.00	142.50	1	187	0.53%
2024/06/06	1	142.50	0	0.00	142.50	1	213	0.47%
2024/06/04	0	0.00	1	146.00	145.50	-1	233	-0.43%
2024/06/03	0	0.00	2	145.25	144.00	-2	255	-0.78%
2024/05/31	0	0.00	1	143.00	142.50	-1	264	-0.38%
2024/05/30	0	0.00	1	142.00	142.00	-1	274	-0.36%
2024/05/17	0	0.00	1	144.00	144.00	-1	360	-0.28%
2024/05/14	1	142.50	2	145.25	142.00	-1	420	-0.24%
2024/05/13	0	0.00	3	142.33	142.50	-3	418	-0.72%
2024/05/09	1	140.50	0	0.00	139.50	1	420	0.24%
2024/05/08	1	141.50	0	0.00	141.00	1	420	0.24%
2024/05/06	0	0.00	1	141.50	140.50	-1	416	-0.24%
2024/05/03	2	142.75	0	0.00	142.50	2	414	0.48%
2024/05/02	1	143.00	0	0.00	144.50	1	414	0.24%
2024/04/30	1	143.00	1	145.00	145.50	0	415	0.00%
2024/04/29	0	0.00	1	145.50	146.00	-1	415	-0.24%
2024/04/23	0	140.50	0	0.00	142.00	0	407	0.00%
2024/04/18	0	0.00	1	142.50	143.00	-1	401	-0.25%
2024/04/16	1	142.00	1	141.50	140.50	0	407	0.00%
2024/04/12	0.1	145.00	1	145.00	146.00	-0.9	398	-0.22%
2024/04/11	0.1	143.50	3	141.33	143.00	-2.9	390	-0.75%
2024/04/10	0	139.50	1	138.50	138.50	-1	384	-0.26%
2024/04/09	0	0.00	1	138.50	138.00	-1	383	-0.26%
2024/04/08	5	137.40	1	138.50	136.50	4	382	1.04%
2024/04/03	0	0.00	1	139.00	138.50	-1	382	-0.26%
2024/03/28	1	142.50	0	0.00	141.50	1	380	0.26%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/22	1	142.50	1	144.50	143.00	0	380	0.00%
2024/03/21	2	145.25	0	0.00	144.00	2	373	0.54%
2024/03/20	4	144.88	2	148.00	146.00	2	371	0.54%
2024/03/19	1	143.00	0.4	142.63	143.50	0.6	365	0.17%
2024/03/18	0	0.00	1	142.00	143.50	-1	365	-0.27%
2024/03/14	2	139.75	1	141.50	139.50	1	364	0.27%
2024/03/12	2	145.25	0	0.00	146.00	2	349	0.57%
2024/03/08	2.1	150.44	0	0.00	150.00	2.1	340	0.61%
2024/03/07	3.3	153.24	2	150.00	154.00	1.3	338	0.38%
2024/03/06	0	0.00	1	151.00	151.50	-1	328	-0.30%
2024/03/05	3	147.50	0	0.00	147.50	3	323	0.93%
2024/03/04	1	150.50	12	150.50	151.50	-11	344	-3.19%
2024/03/01	1.1	151.94	0	0.00	151.00	1.1	371	0.29%
2024/02/29	0	0.00	1	152.00	154.50	-1	363	-0.28%
2024/02/27	14	147.11	0	0.00	146.00	14	340	4.11%
2024/02/22	1	143.50	1	147.00	148.00	0	331	0.00%
2024/02/20	0	0.00	1	148.00	150.00	-1	321	-0.31%
2024/02/16	1	146.50	4.1	147.01	147.00	-3.1	302	-1.01%
2024/02/15	1	131.00	1	132.50	136.00	0	265	0.00%
2024/02/05	2	128.25	0	0.00	129.50	2	261	0.77%
2024/02/02	0	0.00	2	129.00	128.00	-2	260	-0.77%
2024/02/01	1	126.00	0	0.00	128.00	1	260	0.38%
2024/01/25	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/01/16	0.1	123.00	0	0.00	122.00	0.1	257	0.02%
2024/01/02	1	129.00	0	0.00	130.00	1	259	0.39%
2023/12/29	0	0.00	1	130.50	131.50	-1	257	-0.39%
2023/12/28	1	129.00	0	130.00	130.00	1	253	0.39%
2023/12/27	0	0.00	1	131.00	129.50	-1	251	-0.40%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.02%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/18	0	0.00	2	130.00	129.50	-2	269	-0.74%
2023/12/15	0	0.00	1	132.00	130.00	-1	268	-0.37%
2023/12/13	1	126.00	0	0.00	126.50	1	261	0.38%
2023/12/04	3	129.17	0	0.00	128.00	3	248	1.21%
2023/12/01	0	0.00	1	131.50	129.50	-1	239	-0.42%
2023/11/29	1	128.50	0	0.00	127.00	1	220	0.45%
2023/11/28	1	132.00	2	132.00	133.00	-1	189	-0.53%
2023/11/24	0	124.00	0	0.00	122.50	0	156	0.01%
2023/11/21	1.1	123.48	0	0.00	124.00	1.1	151	0.71%
2023/11/20	1	123.50	0	0.00	124.50	1	147	0.68%
2023/11/03	0	0.00	1	123.00	124.50	-1	128	-0.78%
2023/11/02	0	0.00	1	122.50	121.00	-1	131	-0.76%
2023/10/31	1	121.00	0	0.00	120.50	1	134	0.75%
2023/10/27	1	125.50	0	0.00	124.00	1	136	0.73%
2023/10/18	0	125.50	0	0.00	120.00	0	140	0.02%
2023/10/16	0	130.50	0	0.00	129.00	0	134	0.01%
2023/10/05	0	131.50	0	0.00	130.50	0	151	0.03%
2023/10/03	0.1	132.00	0	0.00	131.50	0.1	163	0.05%
2023/09/28	0	129.50	0	0.00	129.00	0	173	0.03%
2023/09/27	1	129.00	0	0.00	128.00	1	177	0.56%
2023/09/26	0.1	135.50	0	0.00	134.50	0.1	169	0.04%
2023/09/25	0	137.00	0	0.00	135.50	0	175	0.01%
2023/09/22	0.1	137.00	0	0.00	134.50	0.1	183	0.04%
2023/09/21	1	139.00	0	0.00	138.50	1	178	0.56%
2023/09/15	2	141.25	0	0.00	141.50	2	196	1.02%
2023/09/08	0	0.00	0	144.50	143.00	0	227	0.00%
2023/09/06	1	145.50	0	0.00	145.50	1	235	0.43%
2023/09/05	1	144.50	1	147.00	148.00	0	235	0.00%
2023/08/31	0	0.00	1	143.50	142.00	-1	236	-0.42%
2023/08/29	1.1	141.50	0	0.00	141.50	1.1	240	0.45%
2023/08/24	1	140.50	0	0.00	141.50	1	249	0.40%
2023/08/16	0	0.00	0.2	142.59	142.00	-0.2	248	-0.06%
2023/08/09	1	144.50	0	0.00	145.00	1	243	0.41%
2023/08/08	1	148.50	0.2	148.71	147.50	0.8	241	0.34%
2023/08/07	0	0.00	1	149.52	150.50	-1	240	-0.42%
2023/08/02	0	0.00	0	152.00	151.00	0	238	0.00%
2023/07/27	0	0.00	2	159.00	158.50	-2	231	-0.86%
2023/07/25	2	157.50	0	0.00	157.50	2	228	0.88%
2023/07/24	0.1	155.00	0	0.00	155.00	0.1	225	0.03%
2023/07/20	0	0.00	0.1	154.50	154.00	-0.1	225	-0.02%
2023/07/18	0	0.00	1	153.00	155.00	-1	224	-0.45%
2023/07/12	0	0.00	0	155.00	154.00	0	217	-0.01%
2023/07/10	0	0.00	0	156.50	158.50	0	213	-0.01%
2023/07/06	0	0.00	2.1	154.52	154.50	-2.1	213	-0.97%
2023/07/05	0	151.50	0.1	152.00	152.00	-0.1	206	-0.03%
2023/07/04	0	0.00	1.7	149.91	151.00	-1.7	203	-0.83%
2023/06/30	0	0.00	0	150.17	151.00	0	196	-0.02%
2023/06/29	0.2	147.00	0	0.00	146.50	0.2	189	0.11%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/27	0	0.00	0.5	147.51	147.00	-0.5	181	-0.28%
2023/06/26	0.3	146.50	0	0.00	147.00	0.3	179	0.17%
2023/06/21	0	0.00	2.1	146.28	146.50	-2.1	174	-1.18%
2023/06/19	1	144.50	0	0.00	143.50	1	167	0.60%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/14	2	144.50	0	0.00	144.50	2	153	1.30%
2023/06/13	1	145.50	0	0.00	145.50	1	153	0.65%
2023/06/12	0	0.00	5	147.50	147.50	-5	150	-3.32%
2023/06/09	0	0.00	0	149.50	147.50	0	150	-0.03%
2023/06/08	0	0.00	0.3	149.50	149.00	-0.3	152	-0.20%
2023/06/05	0.2	150.00	0	0.00	149.50	0.2	154	0.13%
2023/06/02	2.3	148.63	0	0.00	149.50	2.3	153	1.50%
2023/06/01	0.2	148.00	0	0.00	148.00	0.2	151	0.13%
2023/05/31	1	147.00	0	0.00	146.50	1	150	0.67%
2023/05/18	0	145.00	0	0.00	144.50	0	151	0.00%
2023/05/16	0	143.50	0	0.00	143.00	0	148	0.01%
2023/05/12	0	143.50	0	0.00	144.50	0	148	0.00%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.00%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.01%
2023/05/05	0.2	145.31	0	0.00	145.00	0.2	150	0.12%
2023/05/03	0	144.50	0	0.00	144.50	0	152	0.01%
2023/04/25	0	142.50	0	0.00	142.00	0	161	0.00%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.02%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.01%
2023/04/13	0.1	147.75	0	0.00	145.00	0.1	152	0.04%
2023/04/12	0	0.00	1	147.50	148.50	-1	147	-0.68%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.01%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.01%
2023/03/30	0	142.00	0	0.00	141.50	0	144	0.00%
2023/03/29	0	142.50	0	0.00	142.00	0	142	0.00%
2023/03/28	0	144.00	0	0.00	143.50	0	141	0.00%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/20	0	143.50	0	0.00	144.50	0	150	0.01%
2023/03/17	0	143.00	0	0.00	141.00	0	150	0.01%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/15	0	148.00	0	0.00	145.00	0	146	0.01%
2023/03/13	1	148.00	0	0.00	149.00	1	143	0.70%
2023/03/10	0	151.00	0.1	152.12	151.50	-0.1	139	-0.09%
2023/03/06	0.1	153.00	0	0.00	153.00	0.1	136	0.09%
2023/03/03	0	150.00	0	0.00	150.00	0	136	0.01%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.01%
2023/02/24	0.1	153.00	0	0.00	151.00	0.1	138	0.07%
2023/02/23	0	155.00	0.2	155.00	153.50	-0.2	139	-0.14%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/10	0	156.00	0	0.00	156.00	0	148	0.01%
2023/02/06	0	157.00	0	0.00	157.00	0	145	0.01%
2023/02/02	0	154.50	0	0.00	155.00	0	141	0.01%
2023/02/01	0	0.00	0.3	153.00	154.00	-0.3	140	-0.21%
2023/01/31	0	150.50	0.2	150.13	150.50	-0.2	137	-0.14%
2023/01/30	0	148.50	0	0.00	149.00	0	135	0.01%
2023/01/17	0	0.00	0.1	148.00	147.50	-0.1	133	-0.08%
2023/01/13	0.1	143.50	0	0.00	145.00	0.1	134	0.07%
2023/01/04	0	0.00	5	143.40	144.00	-5	142	-3.51%
2022/12/20	0	141.50	0	139.00	137.00	0	143	0.00%
2022/12/16	0	145.81	0	0.00	144.00	0	144	0.03%
2022/12/15	0.2	148.00	0	0.00	147.00	0.2	142	0.15%
2022/12/14	0.3	148.50	0	0.00	150.50	0.3	143	0.20%
2022/12/13	0	147.50	0	0.00	148.00	0	141	0.01%
2022/11/23	0	0.00	0.1	150.00	152.50	-0.1	128	-0.10%
2022/11/22	0	0.00	0.6	148.34	148.00	-0.6	126	-0.44%
2022/11/21	0	0.00	1.3	148.73	147.00	-1.3	126	-1.03%
2022/11/16	0	0.00	0	153.00	152.00	0	124	0.00%
2022/11/14	0	0.00	1	150.50	150.00	-1	122	-0.82%
2022/11/02	0	0.00	0.2	143.10	144.50	-0.2	129	-0.14%
2022/11/01	0	0.00	0	143.00	142.50	0	130	-0.02%
2022/10/25	0	0.00	1	138.50	139.00	-1	143	-0.70%
2022/10/21	0	143.00	0	0.00	142.50	0	143	0.00%
2022/10/14	0	0.00	0.4	142.00	140.50	-0.4	141	-0.28%
2022/10/13	0	0.00	1.5	139.81	138.50	-1.5	141	-1.05%
2022/09/23	1.3	151.90	0	0.00	153.00	1.3	134	0.93%
2022/09/22	0.1	154.00	0	0.00	155.00	0.1	134	0.07%
2022/09/21	0	0.00	0.1	160.50	156.00	-0.1	133	-0.04%
2022/09/20	0	0.00	2.2	161.09	161.50	-2.2	129	-1.70%
2022/09/12	0	0.00	0.1	164.50	163.50	-0.1	134	-0.11%
2022/09/08	0	0.00	2	162.00	163.50	-2	135	-1.48%
2022/09/06	1	162.50	0	0.00	161.50	1	139	0.72%
2022/09/01	0	0.00	0.1	164.00	165.00	-0.1	139	-0.07%
2022/08/31	0	0.00	0	164.00	163.50	0	136	0.00%
2022/08/26	0	0.00	0.1	164.50	163.50	-0.1	134	-0.04%
2022/08/18	1	160.50	0	0.00	160.50	1	128	0.78%
2022/08/17	1	162.50	0	0.00	161.50	1	127	0.78%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.00%
2022/08/04	0.1	149.50	0	0.00	148.50	0.1	114	0.04%
2022/08/03	0.2	152.04	0	0.00	150.50	0.2	111	0.22%
2022/08/02	0	155.00	0	0.00	154.50	0	110	0.00%
2022/07/25	1	157.00	0	0.00	157.50	1	108	0.92%
2022/07/20	1.2	162.08	0	0.00	160.00	1.2	110	1.07%
2022/07/19	0.1	160.50	0	0.00	161.00	0.1	113	0.07%
2022/07/18	0.2	160.00	0	0.00	158.50	0.2	115	0.16%
2022/07/14	0.2	160.00	0	0.00	159.50	0.2	116	0.16%
2022/07/05	0.1	158.50	0	0.00	158.00	0.1	125	0.05%
2022/07/04	0	156.50	0	0.00	154.50	0	126	0.01%
2022/06/30	0.4	165.88	0	0.00	165.50	0.4	122	0.33%
2022/06/29	0	0.00	1.2	169.58	169.00	-1.2	123	-0.96%
2022/06/28	1.2	174.07	0	0.00	173.00	1.2	124	0.95%
2022/06/27	0	0.00	0.7	173.21	173.50	-0.7	124	-0.56%
2022/06/24	0	0.00	0.3	172.50	172.50	-0.3	124	-0.24%
2022/06/21	0	0.00	0.3	178.00	176.00	-0.3	118	-0.27%
2022/06/20	0.3	173.46	0	0.00	174.00	0.3	113	0.28%
2022/06/16	0	0.00	1	169.50	169.00	-1	109	-0.91%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.92%
2022/06/10	0.1	169.00	0	0.00	169.00	0.1	109	0.09%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.05%
2022/06/06	0	0.00	0.3	170.50	170.00	-0.3	113	-0.26%
2022/05/19	0.2	166.97	0	0.00	167.50	0.2	117	0.16%
2022/05/18	0.1	170.50	0	0.00	169.00	0.1	117	0.08%
2022/05/16	0	0.00	0.1	170.00	167.50	-0.1	117	-0.08%
2022/05/12	0	0.00	1	165.50	165.50	-1	121	-0.82%
2022/04/29	0	0.00	0.2	163.00	163.00	-0.2	128	-0.16%
2022/04/27	0.2	156.00	0	0.00	156.50	0.2	127	0.16%
2022/04/26	0	162.00	0	0.00	161.00	0	127	0.00%
2022/04/25	0.5	164.08	0	0.00	163.50	0.5	124	0.42%
2022/04/21	0.1	171.00	0	0.00	170.00	0.1	125	0.07%
2022/04/12	0.2	173.03	0	0.00	172.00	0.2	137	0.14%
2022/04/11	0	0.00	1.5	181.33	179.00	-1.5	133	-1.12%
2022/04/08	0.3	183.50	0	0.00	183.00	0.3	134	0.22%
2022/04/07	0.3	186.17	1	184.00	184.00	-0.7	133	-0.53%
2022/03/31	0.2	189.23	0	0.00	188.00	0.2	129	0.15%
2022/03/30	1	188.00	0	0.00	190.00	1	129	0.77%
2022/03/29	1.1	188.00	0	0.00	187.50	1.1	130	0.83%
2022/03/17	0.1	189.00	0	0.00	187.00	0.1	143	0.07%
2022/03/16	0	0.00	1	188.00	188.50	-1	141	-0.70%
2022/03/07	0.2	192.73	0	0.00	192.50	0.2	140	0.11%
2022/03/04	0.2	196.00	0	0.00	196.00	0.2	141	0.14%
2022/03/02	0	0.00	1	195.00	195.00	-1	144	-0.69%
2022/02/25	1	193.50	0	0.00	192.50	1	145	0.69%
2022/02/24	0.1	195.50	0	0.00	192.00	0.1	145	0.03%
2022/02/22	0	0.00	0	198.00	197.50	0	145	-0.01%
2022/02/18	1.1	197.55	1	197.50	198.00	0.1	144	0.06%
2022/02/16	0.1	198.50	0	0.00	197.50	0.1	146	0.09%
2022/02/10	0	0.00	1	199.00	199.00	-1	152	-0.66%
2022/02/09	0	199.00	0	0.00	199.00	0	150	0.00%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.01%
2022/01/24	2	190.50	0	0.00	192.00	2	144	1.38%
2022/01/21	1	193.56	0	0.00	193.50	1	143	0.73%
2022/01/19	2	194.50	0	0.00	195.00	2	142	1.40%
2022/01/17	0.1	195.50	0	0.00	195.00	0.1	142	0.04%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/10	1	197.50	0	0.00	197.50	1	137	0.73%
2022/01/07	0.2	200.00	0	0.00	199.00	0.2	136	0.15%
2022/01/06	2.4	202.29	1	202.50	201.00	1.4	138	0.97%
2022/01/05	2	204.00	0	0.00	206.50	2	138	1.45%
2022/01/04	1	199.50	1	199.00	202.50	0	134	0.00%
2021/12/20	0	195.50	0	0.00	194.50	0	150	0.00%
2021/12/16	0	200.00	0	0.00	199.00	0	151	0.00%
2021/12/13	0	0.00	0	201.00	199.50	0	168	-0.01%
2021/12/10	0	0.00	2	200.00	200.00	-2	169	-1.18%
2021/12/08	0	202.00	0	0.00	201.00	0	167	0.01%
2021/11/30	1	202.00	0	0.00	200.00	1	174	0.57%
2021/10/05	0	0.00	0.1	195.00	194.50	-0.1	347	-0.03%
2021/10/04	0	202.00	0	0.00	197.50	0	349	0.01%
2021/09/30	0	0.00	0.3	203.50	205.00	-0.3	356	-0.07%
2021/08/13	0.5	211.00	0	0.00	210.00	0.5	416	0.12%
2021/08/12	1	224.50	0	0.00	218.00	1	406	0.25%
2021/08/10	0	0.00	0	242.00	244.50	0	390	-0.01%
2021/08/03	0	242.73	0	0.00	243.00	0	444	0.01%
2021/07/27	0	0.00	2	244.00	242.00	-2	458	-0.44%
2021/07/15	0	0.00	0.1	249.00	250.00	-0.1	481	-0.02%
2021/07/13	0	248.50	0	0.00	245.50	0	486	0.01%
2021/07/09	0	0.00	0.1	242.59	243.50	-0.1	501	-0.01%
2021/06/30	0	0.00	1	233.50	233.50	-1	604	-0.17%
2021/06/25	1	244.00	0.1	241.14	240.50	0.9	639	0.13%
2021/06/22	0.1	233.50	1	236.00	233.50	-0.9	659	-0.14%
2021/06/07	0	223.50	0	0.00	221.50	0	665	0.00%
2021/05/27	0	0.00	1	228.50	227.00	-1	635	-0.16%
2021/05/26	1	227.00	0	0.00	225.50	1	631	0.16%
2021/05/21	0	0.00	1	225.00	225.00	-1	634	-0.16%
2021/05/18	0	209.00	0	0.00	206.00	0	643	0.00%
2021/05/14	10	214.50	11	216.45	219.00	-1	631	-0.15%
2021/05/13	1	203.00	0	0.00	204.50	1	622	0.16%
2021/05/12	0	200.00	0	0.00	198.00	0	617	0.00%
2021/05/11	1	222.00	0	0.00	216.00	1	606	0.16%
2021/05/05	0	0.00	2	214.00	204.50	-2	627	-0.32%
2021/05/04	2.1	208.27	0	0.00	206.50	2.1	638	0.32%
2021/04/29	2	226.50	3	224.50	231.00	-1	647	-0.15%
2021/04/28	3	221.05	0	0.00	219.00	3	652	0.47%
2021/04/27	0.1	229.24	0	0.00	225.50	0.1	657	0.01%
2021/04/26	0	233.00	0	0.00	231.00	0	678	0.01%
2021/04/22	1	230.50	0	0.00	229.50	1	744	0.13%
2021/04/20	0	0.00	1	239.50	239.50	-1	798	-0.13%
2021/04/19	2	243.00	1	240.00	239.00	1	816	0.12%
2021/04/15	0	0.00	1	245.00	241.00	-1	852	-0.12%
2021/04/14	0	0.00	2	234.00	239.50	-2	840	-0.24%
2021/04/13	2	237.25	1	231.50	230.50	1	827	0.12%
2021/04/12	3.1	236.21	3	239.50	238.50	0.1	815	0.01%
2021/04/07	2	229.25	0	0.00	229.00	2	779	0.26%
2021/04/06	0	0.00	1	227.50	226.50	-1	768	-0.13%
2021/04/01	1	219.00	0	217.00	214.50	1	742	0.13%
2021/03/30	0	0.00	1	211.50	214.00	-1	722	-0.14%
2021/03/29	1	209.00	1	210.00	208.50	0	695	0.00%
2021/03/26	0.3	199.50	1	199.00	199.50	-0.8	671	-0.11%
2021/03/19	0	0.00	1	195.50	194.00	-1	675	-0.15%
2021/03/17	1	198.00	0	0.00	199.00	1	679	0.15%
2021/03/08	1	192.50	0	0.00	192.00	1	700	0.14%
2021/02/25	1	197.50	0	0.00	197.00	1	720	0.14%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/01/26	0	0.00	0.1	208.00	206.00	-0.1	804	-0.01%
2021/01/25	0	0.00	0.1	207.00	208.50	-0.1	809	-0.01%
2021/01/22	0	0.00	0	205.00	206.50	0	813	0.00%
2021/01/19	0	0.00	0.1	209.00	207.50	-0.1	790	-0.01%
2021/01/15	0	0.00	0	206.00	206.00	0	789	0.00%
2021/01/14	2	201.00	1.2	203.85	204.50	0.9	762	0.11%
2021/01/13	0	0.00	1	191.00	190.00	-1	718	-0.14%
2021/01/12	0	0.00	1	191.00	186.50	-1	727	-0.14%
2021/01/11	0	0.00	1	187.00	186.50	-1	711	-0.14%
2021/01/08	0	0.00	2	189.00	192.00	-2	699	-0.29%
2021/01/06	0	0.00	25	175.72	174.00	-25	679	-3.68%
2021/01/04	0	0.00	2	176.25	178.00	-2	708	-0.28%
2020/12/31	1	172.50	0	0.00	173.00	1	711	0.14%
2020/12/30	26	173.19	0	173.50	172.50	26	713	3.64%
2020/12/24	0	0.00	0.3	178.50	175.50	-0.3	771	-0.03%
2020/12/22	1	178.00	0	0.00	179.50	1	778	0.13%
2020/12/21	1.1	177.09	0	0.00	177.00	1.1	788	0.14%
2020/12/18	0	0.00	0	182.00	180.00	0	785	-0.01%
2020/12/14	0	0.00	1	185.50	185.00	-1	823	-0.12%
2020/12/11	2	187.50	0	0.00	186.50	2	829	0.24%
2020/12/09	0	0.00	1	182.50	182.00	-1	837	-0.12%
2020/12/08	1	185.00	0	0.00	184.00	1	854	0.12%
2020/12/03	1.1	180.23	0	0.00	181.50	1.1	858	0.13%
2020/12/02	0	0.00	1	184.50	184.50	-1	859	-0.12%
2020/11/26	0.1	192.00	0	0.00	192.00	0.1	895	0.01%
2020/11/20	2	192.75	0	0.00	193.00	2	1,013	0.20%
2020/11/18	0.1	192.00	0	0.00	192.50	0.1	1,064	0.01%
2020/11/12	1	196.08	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	197.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	0	0.00	3	211.67	209.00	-3	1,205	-0.25%
2020/11/09	3	230.50	1	225.50	227.00	2	1,219	0.16%
2020/11/06	0	0.00	4	221.25	224.50	-4	1,212	-0.33%
2020/11/05	1	214.50	0	0.00	214.50	1	1,217	0.08%
2020/11/04	0	0.00	1	216.00	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	3	213.17	215.50	-3	1,259	-0.24%
2020/11/02	1	207.00	1	210.00	207.00	0	1,280	0.00%
2020/10/30	1	207.00	0	0.00	207.50	1	1,303	0.08%
2020/10/28	1	208.50	1	206.00	205.00	0	1,340	0.00%
2020/10/27	2	203.00	1	201.00	200.00	1	1,378	0.07%
2020/10/26	3	213.00	0	0.00	203.00	3	1,384	0.22%
2020/10/22	1	204.50	0	0.00	204.00	1	1,365	0.07%
2020/10/15	0	0.00	1	202.00	200.00	-1	1,385	-0.07%
2020/10/07	3	198.00	4	198.63	199.00	-1	1,454	-0.07%
2020/09/29	0	0.00	1	180.50	182.00	-1	1,542	-0.06%
2020/09/28	1	177.50	0	0.00	177.50	1	1,552	0.06%
2020/09/24	0	0.00	1	181.50	176.00	-1	1,547	-0.06%
2020/09/15	0	0.00	2	183.75	182.00	-2	1,545	-0.13%
2020/09/08	0	0.00	1	183.50	183.00	-1	1,597	-0.06%
2020/09/04	1	185.50	0	0.00	184.50	1	1,702	0.06%
2020/08/31	1	196.00	0	0.00	195.00	1	1,706	0.06%
2020/08/27	1	208.00	0	0.00	201.00	1	1,705	0.06%
2020/08/26	0	0.00	4	198.00	198.50	-4	1,635	-0.24%
2020/08/24	2	196.00	0	0.00	197.00	2	1,622	0.12%
2020/08/20	2	184.00	0	0.00	183.00	2	1,572	0.13%
2020/08/19	4	192.75	0	0.00	192.50	4	1,526	0.26%
2020/08/14	0	0.00	3	186.17	186.50	-3	1,511	-0.20%
2020/08/13	3	180.17	0	0.00	180.00	3	1,525	0.20%
2020/08/12	0	0.00	2	193.00	188.00	-2	1,520	-0.13%
2020/08/07	1	191.00	2	190.00	193.00	-1	1,469	-0.07%
2020/08/05	1	195.00	0	0.00	188.00	1	1,400	0.07%
2020/07/31	2	170.25	0	0.00	174.50	2	1,319	0.15%
2020/07/28	2	157.50	2	152.00	153.00	0	1,285	0.00%
2020/07/27	1	165.50	1	151.00	151.00	0	1,294	0.00%
2020/07/24	0	0.00	1	170.00	162.50	-1	1,296	-0.08%
2020/07/20	1	162.00	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	170.00	1	173.00	168.00	0	1,244	0.00%
2020/07/09	2	169.00	0	0.00	174.00	2	1,033	0.19%
2020/07/08	0	0.00	0.1	160.50	161.50	-0.1	1,002	0.00%
2020/06/30	0	0.00	1	153.50	148.50	-1	930	-0.11%
2020/06/29	1	150.00	0	0.00	151.00	1	922	0.11%
2020/06/23	0	0.00	1	145.00	149.00	-1	903	-0.11%
2020/06/16	1	143.50	1	143.00	140.00	0	814	0.00%
2020/06/05	0	0.00	4	131.13	130.00	-4	590	-0.68%
2020/06/03	1	126.50	0	0.00	127.00	1	556	0.18%
2020/05/25	0	0.00	1	121.50	119.00	-1	435	-0.23%
2020/05/22	1	117.50	1	116.00	116.00	0	408	0.00%
2020/05/21	2	113.50	3	114.33	118.00	-1	391	-0.26%
2020/05/20	2	109.75	0	0.00	108.50	2	347	0.58%
2020/05/19	0	0.00	1	105.00	103.50	-1	307	-0.33%
2020/05/18	1	99.00	0	0.00	99.00	1	273	0.37%
2020/04/17	1	79.50	0	0.00	79.50	1	88	1.13%
2020/02/06	0	103.50	0	0.00	104.00	0	60	0.00%
2020/01/15	1	107.00	0	0.00	107.50	1	52	1.89%
2020/01/10	1	108.00	0	0.00	107.50	1	51	1.95%
2020/01/02	1	108.00	0	0.00	109.50	1	47	2.12%
2019/09/24	0	0.00	5	103.50	103.50	-5	43	-11.54%
2019/08/30	1	108.00	0	0.00	108.50	1	55	1.81%
2019/08/28	1	107.50	0	0.00	107.50	1	54	1.84%
2019/08/21	2	109.00	0	0.00	108.50	2	52	3.77%
2019/08/13	1	108.50	0	0.00	108.50	1	49	2.02%
2019/07/31	0	0.00	1	104.00	104.00	-1	46	-2.15%
2019/06/26	1	101.00	0	0.00	101.00	1	45	2.22%
2019/04/19	0	0.00	1	117.00	115.00	-1	61	-1.63%
2019/04/09	1	110.00	0	0.00	110.00	1	54	1.84%
2019/03/11	0	0.00	1	114.00	114.50	-1	31	-3.21%
2019/03/04	1	112.00	0	0.00	111.50	1	29	3.42%
2018/11/09	4	98.50	0	0.00	96.10	4	99	4.03%
2018/07/19	0	0.00	1	133.00	133.00	-1	112	-0.89%
2018/06/05	0	0.00	0.8	135.00	136.00	-0.8	87	-0.96%
2018/04/26	0	0.00	1	129.50	129.50	-1	83	-1.20%
2018/03/29	0	0.00	2	134.00	134.00	-2	90	-2.20%
2018/03/15	1	134.50	0	0.00	134.00	1	97	1.03%