建榮 (5340)-元大-花蓮券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
43.70
漲跌
▼0.25
漲幅
-0.57%
成交量
430張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	43.90	0	0.00	43.95	1	916	0.11%
2024/11/29	1	43.00	1	43.85	43.95	0	914	0.00%
2024/11/28	0	0.00	2	43.95	43.55	-2	919	-0.22%
2024/11/27	7	46.06	1	45.80	44.85	6	910	0.66%
2024/11/26	2	46.58	1	46.50	46.00	1	899	0.11%
2024/11/25	2	46.43	2	48.30	46.35	0	889	0.00%
2024/11/22	0	0.00	1	45.00	45.40	-1	815	-0.12%
2024/11/21	0	0.00	5	41.20	41.80	-5	798	-0.63%
2024/11/20	0	0.00	5	40.15	39.85	-5	789	-0.63%
2024/11/15	0	0.00	1	40.60	40.25	-1	794	-0.13%
2024/11/11	0	0.00	3	43.50	43.50	-3	773	-0.39%
2024/11/07	0	0.00	1	45.00	44.75	-1	776	-0.13%
2024/11/06	0	0.00	1	44.35	44.40	-1	770	-0.13%
2024/11/05	1	43.00	0	0.00	43.65	1	774	0.13%
2024/11/01	0	0.00	1	41.85	42.30	-1	798	-0.13%
2024/10/28	2	43.60	1	44.50	43.20	1	796	0.13%
2024/10/23	1	44.75	0	0.00	44.80	1	799	0.13%
2024/10/21	3	44.90	0	0.00	44.70	3	812	0.37%
2024/10/18	1	45.50	0	0.00	44.15	1	828	0.12%
2024/10/16	0	0.00	1	45.30	45.00	-1	842	-0.12%
2024/10/15	0	0.00	1	46.65	45.35	-1	873	-0.11%
2024/10/11	0	0.00	0.1	46.90	46.20	-0.1	890	-0.01%
2024/10/09	7	49.14	0	0.00	47.10	7	924	0.76%
2024/10/08	0	0.00	3	49.95	49.70	-3	918	-0.33%
2024/09/30	1	48.30	0	0.00	48.00	1	924	0.11%
2024/09/27	3	48.47	0	0.00	48.05	3	928	0.32%
2024/09/25	2	50.10	0	0.00	49.50	2	921	0.22%
2024/09/24	2	51.00	1	50.80	50.50	1	914	0.11%
2024/09/23	3.2	50.35	2	51.10	50.60	1.2	907	0.13%
2024/09/20	2	51.50	1	52.00	52.50	1	843	0.12%
2024/09/19	1	44.00	4	46.00	47.75	-3	795	-0.38%
2024/09/16	1	46.20	0	0.00	45.50	1	837	0.12%
2024/09/13	0	0.00	1.2	46.66	46.00	-1.2	852	-0.14%
2024/09/12	2	44.93	1	46.55	46.60	1	891	0.11%
2024/09/11	2	45.05	0	0.00	44.20	2	997	0.20%
2024/09/10	2	45.90	3	47.75	44.90	-1	1,035	-0.10%
2024/09/09	2	45.63	0	0.00	46.00	2	1,041	0.19%
2024/09/06	1.2	47.22	1	48.20	45.60	0.2	1,037	0.02%
2024/09/05	0	0.00	4	45.13	45.95	-4	1,004	-0.40%
2024/09/04	1	43.00	0	0.00	42.05	1	1,042	0.10%
2024/09/03	0	0.00	1	46.75	46.00	-1	1,095	-0.09%
2024/09/02	1	45.85	0	0.00	45.85	1	1,341	0.07%
2024/08/26	0	0.00	1	45.65	45.45	-1	1,561	-0.06%
2024/08/23	1	44.80	0	0.00	45.40	1	1,592	0.06%
2024/08/20	2	46.05	2	46.13	45.75	0	1,789	0.00%
2024/08/19	1	45.50	0	0.00	45.45	1	1,838	0.05%
2024/08/16	4	45.61	5	45.47	45.25	-1	1,857	-0.05%
2024/08/15	1	44.85	0	0.00	45.20	1	1,868	0.05%
2024/08/14	3	45.47	4	44.98	44.90	-1	1,872	-0.05%
2024/08/13	0	0.00	2	44.95	45.10	-2	1,878	-0.11%
2024/08/12	2	44.30	3	44.82	44.30	-1	1,906	-0.05%
2024/08/09	2	44.18	1	44.70	44.05	1	1,914	0.05%
2024/08/07	0	0.00	3	43.57	43.90	-3	1,947	-0.15%
2024/08/06	2	38.05	3	38.62	40.25	-1	1,972	-0.05%
2024/08/05	2	40.85	2	40.20	40.10	0	1,978	0.00%
2024/08/02	1	45.85	0	0.00	44.55	1	1,970	0.05%
2024/08/01	1	46.80	2	47.05	46.70	-1	1,967	-0.05%
2024/07/30	1	45.50	0	0.00	46.30	1	1,976	0.05%
2024/07/29	1	46.10	1	46.00	45.30	0	1,979	0.00%
2024/07/26	1	46.00	2	47.55	47.60	-1	1,970	-0.05%
2024/07/23	2	48.30	0	0.00	47.75	2	1,970	0.10%
2024/07/22	2	48.00	2	47.80	47.25	0	1,972	0.00%
2024/07/19	2.2	50.22	2	50.20	49.85	0.2	1,955	0.01%
2024/07/17	3	53.20	0	0.00	53.00	3	1,927	0.16%
2024/07/16	3	53.63	3	54.10	52.80	0	1,927	0.00%
2024/07/12	0	0.00	1	53.60	53.70	-1	1,915	-0.05%
2024/07/11	1	53.50	4	53.93	53.30	-3	1,912	-0.16%
2024/07/10	2	52.70	2	53.10	51.70	0	1,889	0.00%
2024/07/09	0.2	51.80	0	0.00	52.50	0.2	1,887	0.01%
2024/07/08	2.2	53.40	0	0.00	52.30	2.2	1,891	0.12%
2024/07/05	3	52.63	1	53.90	52.90	2	1,905	0.10%
2024/07/04	1	53.00	1	53.60	52.70	0	1,968	0.00%
2024/07/03	1	52.80	1	52.70	53.00	0	2,031	0.00%
2024/07/02	0	0.00	5	51.90	52.10	-5	2,029	-0.25%
2024/06/28	0	0.00	1	52.20	52.50	-1	2,025	-0.05%
2024/06/27	2.2	52.12	0	0.00	51.80	2.2	2,020	0.11%
2024/06/26	3.1	53.48	1	53.50	52.80	2.1	2,011	0.11%
2024/06/25	1	52.60	2	52.70	53.00	-1	2,002	-0.05%
2024/06/24	1	56.50	2	53.15	52.70	-1	1,986	-0.05%
2024/06/21	1	57.60	7	57.20	57.00	-6	1,935	-0.31%
2024/06/20	1	58.40	0	0.00	58.10	1	1,929	0.05%
2024/06/19	2	58.60	2	58.60	57.60	0	1,914	0.00%
2024/06/18	15	60.88	9	59.82	59.50	6	1,879	0.32%
2024/06/17	0	0.00	15	58.13	59.20	-15	1,783	-0.84%
2024/06/14	0	0.00	5	58.20	57.60	-5	1,740	-0.29%
2024/06/13	1	56.70	0	0.00	56.00	1	1,690	0.06%
2024/06/11	3	60.83	0	0.00	57.60	3	1,661	0.18%
2024/06/07	2	60.30	4	59.50	61.60	-2	1,626	-0.12%
2024/06/06	7	62.56	2.2	62.68	59.40	4.8	1,571	0.31%
2024/06/05	13	58.33	14	58.97	60.10	-1	1,328	-0.08%
2024/06/04	2	58.90	17	57.99	56.50	-15	1,207	-1.24%
2024/05/31	3	54.13	0	0.00	53.60	3	1,222	0.25%
2024/05/30	9	54.99	0	0.00	54.30	9	1,228	0.73%
2024/05/29	2.1	57.16	4	58.90	56.10	-1.9	1,239	-0.15%
2024/05/28	1	56.00	2	57.05	56.70	-1	1,226	-0.08%
2024/05/27	11	55.02	8	54.51	54.70	3	1,209	0.25%
2024/05/24	2	58.15	8	58.43	59.10	-6	1,180	-0.51%
2024/05/23	0	0.00	35	55.95	57.50	-35	1,095	-3.19%
2024/05/22	2	52.90	19	52.56	52.30	-17	1,064	-1.60%
2024/05/21	1	49.60	3	51.00	50.90	-2	1,059	-0.19%
2024/05/20	1	50.90	0	0.00	50.90	1	1,057	0.09%
2024/05/16	0	0.00	2	50.30	50.40	-2	1,136	-0.18%
2024/05/13	8	48.88	0	0.00	48.10	8	1,212	0.66%
2024/05/10	2	52.00	1	53.00	49.95	1	1,190	0.08%
2024/05/09	1	53.50	0	0.00	52.00	1	1,161	0.09%
2024/05/08	0	0.00	1	54.60	55.40	-1	1,146	-0.09%
2024/05/07	1	53.80	0	0.00	53.90	1	1,140	0.09%
2024/05/03	1	53.50	0	0.00	53.20	1	1,141	0.09%
2024/04/29	0	0.00	1	55.20	54.90	-1	1,145	-0.09%
2024/04/25	4	54.73	0	0.00	54.30	4	1,137	0.35%
2024/04/24	10	55.65	0	0.00	55.80	10	1,138	0.88%
2024/04/23	1	55.00	0	0.00	54.50	1	1,139	0.09%
2024/04/22	12	56.62	0	0.00	54.00	12	1,142	1.05%
2024/04/19	4	57.90	1	56.80	56.90	3	1,132	0.26%
2024/04/18	7	59.36	1	60.00	59.00	6	1,107	0.54%
2024/04/17	11	58.65	6	60.87	60.00	5	1,101	0.45%
2024/04/16	1	57.20	0	0.00	57.00	1	1,081	0.09%
2024/04/15	21	59.97	0	0.00	59.30	21	1,070	1.96%
2024/04/12	0	0.00	9	62.54	61.80	-9	1,059	-0.85%
2024/04/11	17	59.42	0	0.00	60.30	17	1,036	1.64%
2024/04/10	0	0.00	18	62.70	61.00	-18	1,012	-1.78%
2024/04/09	15	58.20	10	59.46	58.10	5	949	0.53%
2024/03/27	2	53.90	0	0.00	53.40	2	856	0.23%
2024/03/08	5.3	56.94	1	58.20	56.10	4.3	809	0.53%
2024/03/07	0	0.00	6	61.40	58.60	-6	772	-0.78%
2024/03/01	6	59.83	0	0.00	58.20	6	676	0.89%
2024/02/29	0	0.00	1	60.60	60.70	-1	657	-0.15%
2024/02/27	24	60.25	1	60.90	60.60	23	653	3.52%
2024/02/26	1	62.80	21	62.76	62.30	-20	634	-3.15%
2024/02/23	6	60.38	0	0.00	60.10	6	610	0.98%
2024/02/22	13	60.83	0	0.00	62.10	13	596	2.18%
2024/02/20	2	60.65	0	0.00	62.90	2	595	0.34%
2024/02/19	0	0.00	7	64.79	64.30	-7	589	-1.19%
2024/02/16	13	59.11	22	63.10	64.00	-9	539	-1.67%
2024/02/15	2	59.85	34	61.76	59.70	-32	479	-6.68%
2024/01/29	0	0.00	4	57.40	58.20	-4	489	-0.82%
2024/01/26	0	0.00	4	56.40	56.70	-4	542	-0.74%
2024/01/25	2	57.00	0	0.00	57.30	2	550	0.36%
2024/01/24	2	58.15	18	58.17	58.20	-16	549	-2.91%
2024/01/23	6	54.23	0	0.00	54.30	6	544	1.10%
2024/01/03	3	56.53	0	0.00	59.10	3	740	0.41%
2024/01/02	2	58.15	0	0.00	58.50	2	764	0.26%
2023/12/25	0	0.00	1	60.10	60.00	-1	885	-0.11%
2023/12/22	0	0.00	1	60.40	60.20	-1	903	-0.11%
2023/12/11	3	58.80	0	0.00	58.70	3	1,124	0.27%
2023/12/07	2	58.90	0	0.00	59.20	2	1,148	0.17%
2023/12/06	0	0.00	5	59.46	59.80	-5	1,196	-0.42%
2023/12/05	5	59.38	0	0.00	59.30	5	1,215	0.41%
2023/11/28	0	0.00	1	60.10	60.20	-1	1,464	-0.07%
2023/11/24	15	59.96	0	0.00	60.40	15	1,711	0.88%
2023/11/23	18	60.88	0	0.00	60.80	18	1,863	0.97%
2023/11/22	0	0.00	2	61.00	60.80	-2	1,901	-0.11%
2023/11/21	4	62.00	0	0.00	61.60	4	1,978	0.20%
2023/11/20	7	63.09	8	62.80	62.60	-1	2,018	-0.05%
2023/11/16	0	0.00	10	65.68	65.60	-10	2,157	-0.46%
2023/11/03	0	0.00	5	62.40	61.20	-5	2,663	-0.19%
2023/10/31	5	56.54	0	0.00	55.00	5	2,769	0.18%
2023/10/27	0	0.00	1	57.70	57.50	-1	2,921	-0.03%
2023/10/25	1	61.00	0	0.00	61.80	1	3,362	0.03%
2023/10/17	3	61.43	0	0.00	59.40	3	3,945	0.08%
2023/10/13	0	0.00	16	63.59	64.00	-16	3,974	-0.40%
2023/10/11	15	66.25	0	0.00	64.40	15	3,976	0.38%
2023/10/05	0	0.00	11	70.79	69.10	-11	3,912	-0.28%
2023/10/04	9	67.03	0	0.00	67.70	9	3,877	0.23%
2023/10/02	2	67.35	0	0.00	68.90	2	3,864	0.05%
2023/09/26	0	0.00	6	68.52	67.10	-6	3,877	-0.15%
2023/09/25	1	65.40	0	0.00	64.80	1	3,819	0.03%
2023/09/19	2	65.65	0	0.00	66.10	2	3,790	0.05%
2023/09/18	2	67.15	0	0.00	67.20	2	3,799	0.05%
2023/09/14	1	67.50	0	0.00	68.00	1	3,820	0.03%
2023/09/11	0	0.00	2.1	69.22	68.00	-2.1	3,898	-0.05%
2023/09/07	0	0.00	1	71.70	71.80	-1	3,977	-0.03%
2023/09/06	0	0.00	1	72.90	72.90	-1	4,057	-0.02%
2023/09/05	9	74.71	9	75.69	74.20	0	4,095	0.00%
2023/09/04	2	74.00	5	74.56	73.60	-3	4,201	-0.07%
2023/09/01	9	71.77	5	73.02	72.90	4	4,259	0.09%
2023/08/31	3	72.40	0	0.00	71.50	3	4,206	0.07%
2023/08/30	7	73.47	3	72.47	75.40	4	4,128	0.10%
2023/08/29	3	70.90	9	70.86	69.50	-6	3,988	-0.15%
2023/08/28	2	68.75	6	68.72	69.00	-4	3,878	-0.10%
2023/08/25	14	68.10	13	68.41	67.30	1	3,866	0.03%
2023/08/24	5	67.20	6	67.33	65.40	-1	3,812	-0.03%
2023/08/23	5	68.40	9	66.80	67.30	-4	3,771	-0.11%
2023/08/22	38	69.67	11	68.32	68.20	27	3,734	0.72%
2023/08/21	3	67.10	4	68.43	68.30	-1	3,623	-0.03%
2023/08/18	4	68.88	4	67.33	62.80	0	3,519	0.00%
2023/08/17	1	67.30	5	67.36	67.00	-4	3,366	-0.12%
2023/08/11	0	0.00	4	56.25	56.00	-4	3,309	-0.12%
2023/08/10	3	56.00	1	56.60	55.60	2	3,304	0.06%
2023/08/09	1	59.50	0	0.00	59.50	1	3,268	0.03%
2023/08/07	11	62.88	1	61.90	62.30	10	3,202	0.31%
2023/08/04	1	56.40	1	58.40	58.10	0	3,120	0.00%
2023/08/01	3	60.37	5	61.00	60.50	-2	3,011	-0.07%
2023/07/31	15	67.66	14	68.47	61.90	1	2,912	0.03%
2023/07/28	1	68.70	7	68.47	68.70	-6	2,577	-0.23%
2023/07/27	4	61.60	3	60.97	62.50	1	2,452	0.04%
2023/07/24	5	55.80	2	55.00	55.60	3	2,179	0.14%
2023/07/21	11	58.26	3	54.13	59.50	8	2,082	0.38%
2023/07/20	1	53.80	0	0.00	54.70	1	1,902	0.05%
2023/07/19	0	0.00	1.1	49.75	49.75	-1.1	1,821	-0.06%
2023/07/07	1	46.70	0	0.00	46.50	1	1,749	0.06%
2023/07/06	1	48.95	0	0.00	47.80	1	1,746	0.06%
2023/06/28	0	0.00	2	52.80	53.00	-2	1,664	-0.12%
2023/06/15	1	58.90	0	0.00	58.10	1	1,483	0.07%
2023/06/14	2	60.80	3	59.87	58.60	-1	1,452	-0.07%
2023/06/13	8	58.56	7	58.01	58.00	1	1,402	0.07%
2023/06/12	10	62.44	11	60.57	60.20	-1	1,345	-0.07%
2023/06/09	9	62.20	9	63.04	65.00	0	1,258	0.00%
2023/06/08	10	60.37	9	61.90	62.00	1	1,192	0.08%
2023/06/07	1	56.80	0	0.00	57.20	1	1,039	0.10%
2023/06/01	13	53.45	13	52.30	52.30	0	987	0.00%
2023/05/15	5	42.39	5	42.25	42.25	0	848	0.00%
2023/05/12	0	0.00	6	40.30	41.40	-6	860	-0.70%
2023/05/09	6	39.84	0	0.00	40.20	6	897	0.67%
2023/03/15	0	0.00	1	51.80	50.40	-1	929	-0.11%
2023/03/10	0	0.00	8	52.70	50.90	-8	871	-0.92%
2023/03/09	1	55.10	0	0.00	53.90	1	846	0.12%
2023/03/08	2	50.00	4	52.95	53.90	-2	790	-0.25%
2023/03/03	10	50.27	1	50.10	49.85	9	720	1.25%
2023/03/02	1	48.00	0	0.00	49.80	1	709	0.14%
2023/02/21	0	0.00	5	53.42	53.10	-5	638	-0.78%
2023/02/20	0	0.00	3	50.80	52.40	-3	597	-0.50%
2023/02/17	4	50.45	0	0.00	50.70	4	543	0.74%
2023/01/09	0	0.00	2	40.25	39.95	-2	169	-1.18%
2023/01/04	1	29.05	0	0.00	30.30	1	67	1.47%
2022/12/29	0	0.00	6	24.73	24.80	-6	48	-12.41%
2022/12/23	2	25.25	0	0.00	25.25	2	45	4.39%
2022/11/09	1	26.00	0	0.00	25.90	1	62	1.60%
2022/03/29	1	31.60	0	0.00	31.70	1	90	1.11%
2022/03/23	1	32.30	0	0.00	32.40	1	96	1.04%
2021/12/16	0	0.00	2	37.55	37.35	-2	477	-0.42%
2021/12/15	2	37.25	0	0.00	37.35	2	508	0.39%
2021/12/02	1	38.30	0	0.00	38.25	1	650	0.15%
2021/11/01	0	0.00	0	41.90	42.00	0	1,006	0.00%
2021/10/29	0	0.00	1	40.00	41.30	-1	1,048	-0.10%
2021/10/28	0	0.00	10	39.70	39.70	-10	1,043	-0.96%
2021/10/08	0	0.00	1	41.00	40.80	-1	1,627	-0.06%
2021/10/01	0	0.00	1	43.95	42.60	-1	1,744	-0.06%
2021/09/30	3	48.40	2	46.50	46.00	1	1,711	0.06%
2021/09/24	0	0.00	1	45.65	46.30	-1	1,578	-0.06%
2021/09/23	1	45.80	0	0.00	45.50	1	1,557	0.06%
2021/09/16	2	45.08	1	45.20	44.20	1	1,479	0.07%
2021/09/15	0	0.00	2	43.10	43.30	-2	1,436	-0.14%
2021/09/14	2	42.70	0	0.00	42.65	2	1,433	0.14%
2021/09/09	4	40.05	4	39.95	41.50	0	1,401	0.00%
2021/09/08	1	40.95	1	39.25	38.70	0	1,390	0.00%
2021/09/07	1	42.50	1	40.30	40.55	0	1,365	0.00%
2021/09/03	7	45.31	6	44.31	43.85	1	1,335	0.07%
2021/08/31	2	41.35	2	41.85	41.15	0	1,225	0.00%
2021/08/27	0	0.00	1	39.80	39.20	-1	1,218	-0.08%
2021/08/16	1	34.05	0	0.00	35.15	1	1,192	0.08%
2021/08/04	4	45.88	0	0.00	43.65	4	1,060	0.38%
2021/08/02	0	0.00	1	46.20	46.50	-1	1,013	-0.10%
2021/07/28	1	43.35	1	44.80	44.60	0	1,017	0.00%
2021/07/27	0	0.00	2	49.00	48.15	-2	1,024	-0.20%
2021/07/22	10	48.85	1	49.05	49.50	9	1,097	0.82%
2021/07/21	3	47.90	1	48.10	47.90	2	1,084	0.18%
2021/07/20	1	48.05	2	47.50	47.70	-1	1,083	-0.09%
2021/07/19	0	0.00	1	49.80	49.50	-1	1,028	-0.10%
2021/07/16	3	44.83	5	45.92	46.20	-2	907	-0.22%
2021/07/15	2	41.50	0	0.00	42.00	2	774	0.26%
2021/07/14	3	39.37	6	40.07	38.20	-3	749	-0.40%
2021/07/13	0	0.00	21	35.50	37.05	-21	645	-3.26%
2021/07/12	0	0.00	5	33.90	33.70	-5	618	-0.81%
2021/07/07	1	33.65	0	0.00	33.30	1	614	0.16%
2021/07/06	10	33.71	0	0.00	33.80	10	613	1.63%
2021/07/02	3	34.05	0	0.00	33.90	3	618	0.48%
2021/06/29	1	33.85	0	0.00	33.90	1	622	0.16%
2021/06/25	10	34.98	0	0.00	34.65	10	620	1.61%
2021/06/24	0	0.00	1	33.25	34.50	-1	619	-0.16%
2021/06/22	1	33.20	0	0.00	33.15	1	611	0.16%
2021/06/17	2	34.18	0	0.00	34.20	2	641	0.31%
2021/06/07	2	36.75	1	37.25	37.00	1	644	0.16%
2021/06/04	0	0.00	1	36.90	35.75	-1	636	-0.16%
2021/06/01	2	33.93	0	0.00	33.85	2	625	0.32%
2021/05/11	0	0.00	2	36.00	35.50	-2	553	-0.36%
2021/05/10	0	0.00	1	37.65	37.70	-1	546	-0.18%
2021/05/07	3	38.15	0	0.00	37.75	3	544	0.55%
2021/05/06	0	0.00	3	37.00	37.45	-3	540	-0.56%
2021/05/05	3	37.20	0	0.00	37.45	3	534	0.56%
2021/05/04	0	0.00	4	37.11	37.65	-4	525	-0.76%
2021/05/03	1	40.35	2	40.45	40.00	-1	508	-0.20%
2021/04/29	5	44.29	3	46.00	44.00	2	486	0.41%
2021/04/28	4	43.15	5	43.59	44.70	-1	448	-0.22%
2021/04/27	4	40.70	0	0.00	40.65	4	396	1.01%
2021/04/22	0	0.00	1	44.75	41.80	-1	342	-0.29%
2021/04/21	0	0.00	17	43.16	42.55	-17	302	-5.62%
2021/04/20	0	0.00	19	39.70	40.15	-19	246	-7.71%
2021/04/16	1	35.85	1	36.75	36.95	0	210	0.00%
2021/04/15	3	35.50	0	0.00	35.45	3	217	1.38%
2021/04/14	3	35.53	0	0.00	36.00	3	216	1.38%
2021/04/13	1	36.20	0	0.00	36.40	1	218	0.46%
2021/04/12	2	36.55	0	0.00	36.35	2	217	0.92%
2021/04/06	5	34.92	0	0.00	35.10	5	215	2.32%
2021/04/01	4	35.15	0	0.00	35.30	4	213	1.87%
2021/03/30	2	35.40	0	0.00	35.30	2	213	0.94%
2021/03/29	1	35.75	0	0.00	35.80	1	219	0.46%
2021/03/25	1	35.75	0	0.00	35.55	1	224	0.45%
2021/03/24	4	36.31	0	0.00	35.70	4	225	1.77%
2021/03/23	1	37.35	0	0.00	37.85	1	219	0.46%
2021/03/22	0	0.00	9	39.35	38.60	-9	211	-4.25%
2021/03/19	0	0.00	9	36.62	37.00	-9	189	-4.74%
2021/03/16	2	33.40	0	0.00	33.40	2	182	1.10%
2021/03/15	1	33.65	0	0.00	33.60	1	189	0.53%
2021/03/10	2	33.75	0	0.00	33.95	2	198	1.01%
2021/03/05	1	32.80	0	0.00	33.85	1	207	0.48%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/02/04	0	0.00	1	34.90	35.00	-1	293	-0.34%
2021/01/28	1	33.30	0	0.00	33.10	1	292	0.34%
2021/01/19	1	35.25	0	0.00	35.55	1	303	0.33%
2021/01/14	1	36.25	0	0.00	36.25	1	301	0.33%
2021/01/08	0	0.00	2	38.73	38.00	-2	293	-0.68%
2021/01/06	1	35.75	0	0.00	36.15	1	282	0.35%
2020/12/23	0	0.00	1	38.55	37.45	-1	268	-0.37%
2020/12/15	2	35.13	0	0.00	34.80	2	266	0.75%
2020/12/10	2	36.08	0	0.00	36.15	2	270	0.74%
2020/12/09	7	36.66	0	0.00	36.55	7	270	2.59%
2020/12/08	3	37.27	0	0.00	37.25	3	266	1.13%
2020/12/07	2	38.20	0	0.00	37.80	2	268	0.75%
2020/12/04	1	38.90	0	0.00	38.80	1	269	0.37%
2020/11/30	0	0.00	3	40.43	39.85	-3	269	-1.11%
2020/11/26	0	0.00	3	38.00	37.75	-3	253	-1.19%
2020/11/25	1	37.45	1	37.65	37.90	0	255	0.00%
2020/11/23	1	36.60	0	0.00	37.00	1	247	0.40%
2020/11/20	2	38.25	0	0.00	37.00	2	231	0.86%
2020/11/19	2	39.65	1	39.95	40.00	1	219	0.46%
2020/11/18	0	0.00	2	35.40	37.50	-2	201	-0.99%
2020/11/10	1	33.20	0	0.00	32.95	1	253	0.39%
2020/11/09	1	33.35	0	0.00	33.35	1	254	0.39%
2020/10/23	1	36.45	0	0.00	36.75	1	312	0.32%
2020/10/22	1	36.65	0	0.00	36.35	1	336	0.30%
2020/10/06	1	38.10	1	38.10	38.00	0	672	0.00%
2020/10/05	1	37.70	0	0.00	37.60	1	688	0.15%
2020/09/24	0	0.00	1	38.80	38.15	-1	821	-0.12%
2020/09/18	1	39.95	0	0.00	39.80	1	997	0.10%
2020/09/07	1	40.05	0	0.00	40.00	1	1,176	0.08%
2020/08/25	3	42.15	0	0.00	42.05	3	1,219	0.25%
2020/08/19	1	41.60	0	0.00	41.65	1	1,229	0.08%
2020/08/18	1	43.55	0	0.00	43.00	1	1,219	0.08%
2020/08/03	0	0.00	1	45.75	45.70	-1	1,371	-0.07%
2020/07/30	1	45.10	0	0.00	45.05	1	1,426	0.07%
2020/07/28	1	44.10	0	0.00	45.45	1	1,478	0.07%
2020/07/27	1	46.35	0	0.00	46.85	1	1,520	0.07%
2020/07/22	0	0.00	4	50.01	50.50	-4	1,471	-0.27%
2020/07/21	0	0.00	3	47.27	47.80	-3	1,309	-0.23%
2020/07/17	2	43.70	1	43.80	42.90	1	1,280	0.08%
2020/07/14	3	45.37	0	0.00	45.15	3	1,279	0.23%
2020/07/10	1	47.10	0	0.00	46.00	1	1,283	0.08%
2020/07/09	1	48.35	0	0.00	48.50	1	1,280	0.08%
2020/07/08	0	0.00	1	49.50	49.50	-1	1,269	-0.08%
2020/07/07	2	50.90	3	50.62	50.00	-1	1,260	-0.08%
2020/07/06	1	49.30	0	0.00	50.00	1	1,264	0.08%
2020/07/03	1	49.10	2	48.70	48.10	-1	1,244	-0.08%
2020/07/02	6	49.70	8	50.34	50.10	-2	1,217	-0.16%
2020/07/01	2	48.50	5	48.45	48.10	-3	1,174	-0.26%
2020/06/30	6	47.09	5	47.45	46.75	1	1,133	0.09%
2020/06/29	0	0.00	1	44.05	45.35	-1	1,078	-0.09%
2020/06/23	8	47.58	1	47.00	46.15	7	1,053	0.66%
2020/06/19	1	42.70	0	0.00	42.85	1	971	0.10%
2020/06/08	2	42.85	4	42.51	42.20	-2	1,073	-0.19%
2020/06/04	2	44.10	0	0.00	42.05	2	1,086	0.18%
2020/06/01	0	0.00	1	42.35	42.10	-1	1,097	-0.09%
2020/05/27	1	43.15	0	0.00	42.65	1	1,165	0.09%
2020/05/25	0	0.00	3	40.65	41.50	-3	1,158	-0.26%
2020/05/22	1	41.00	0	0.00	41.10	1	1,164	0.09%
2020/05/21	2	41.85	0	0.00	41.60	2	1,169	0.17%
2020/05/08	4	48.40	5	48.36	45.30	-1	1,146	-0.09%
2020/05/06	1	41.90	0	0.00	42.10	1	1,080	0.09%
2020/05/05	0	0.00	5	42.77	42.30	-5	1,102	-0.45%
2020/05/04	0	0.00	3	40.10	39.85	-3	1,088	-0.28%
2020/04/30	0	0.00	2	42.35	41.10	-2	1,102	-0.18%
2020/04/29	0	0.00	5	38.50	38.50	-5	1,047	-0.48%
2020/04/28	0	0.00	6	34.27	35.00	-6	1,075	-0.56%
2020/04/21	2	31.03	0	0.00	30.85	2	1,076	0.19%
2020/04/20	1	31.50	0	0.00	32.60	1	1,068	0.09%
2020/04/17	3	32.12	0	0.00	32.10	3	1,069	0.28%
2020/04/16	0	0.00	4	32.35	32.35	-4	1,064	-0.38%
2020/04/15	0	0.00	7	33.04	32.50	-7	1,061	-0.66%
2020/04/13	1	31.20	0	0.00	31.50	1	1,049	0.10%
2020/04/10	1	31.80	0	0.00	31.80	1	1,053	0.09%
2020/04/09	6	33.35	0	0.00	31.30	6	1,068	0.56%
2020/04/08	0	0.00	2	29.25	31.10	-2	1,045	-0.19%
2020/04/07	0	0.00	1	28.30	28.30	-1	1,040	-0.10%
2020/04/06	1	25.80	0	0.00	26.80	1	1,045	0.10%
2020/03/30	1	26.20	0	0.00	26.40	1	1,045	0.10%
2020/03/27	2	27.60	0	0.00	27.00	2	1,040	0.19%
2020/03/26	9	27.26	0	0.00	27.55	9	1,029	0.87%
2020/03/25	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/19	3	20.45	0	0.00	20.45	3	985	0.30%
2020/03/13	0	0.00	21	29.71	30.15	-21	950	-2.21%
2020/03/12	2	33.10	1	33.50	33.00	1	958	0.10%
2020/03/11	0	0.00	1	38.40	36.50	-1	1,021	-0.10%
2020/03/10	0	0.00	5	36.00	36.80	-5	1,019	-0.49%
2020/03/09	2	36.75	0	0.00	37.30	2	1,004	0.20%
2020/03/05	1	41.00	1	39.95	39.85	0	990	0.00%
2020/03/03	1	39.50	1	40.80	40.90	0	954	0.00%
2020/03/02	1	36.60	0	0.00	37.20	1	934	0.11%
2020/02/27	1	39.85	0	0.00	38.45	1	927	0.11%
2020/02/26	1	39.95	0	0.00	39.90	1	918	0.11%
2020/02/11	1	48.00	0	0.00	47.90	1	883	0.11%
2020/02/10	3	45.02	3	46.08	47.70	0	891	0.00%
2020/02/06	0	0.00	3	47.85	48.55	-3	928	-0.32%
2020/02/05	3	43.93	1	43.95	44.15	2	930	0.21%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/13	1	52.00	0	0.00	52.20	1	1,199	0.08%
2020/01/07	1	52.70	1	53.80	53.60	0	1,281	0.00%
2020/01/03	0	0.00	2	56.00	54.80	-2	1,299	-0.15%
2019/12/09	3	57.17	2	53.50	53.20	1	2,474	0.04%
2019/12/06	1	57.20	3	58.20	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	53.00	53.30	-1	2,473	-0.04%
2019/11/06	4	53.20	0	0.00	52.90	4	2,936	0.14%
2019/11/05	1	55.50	2	54.50	54.30	-1	2,897	-0.03%
2019/11/01	6	51.07	2	48.95	48.35	4	2,800	0.14%
2019/10/31	3	52.20	7	52.49	53.20	-4	2,743	-0.15%
2019/10/30	6	55.40	1	54.20	53.60	5	2,693	0.19%
2019/10/29	2	60.25	1	59.50	59.50	1	2,605	0.04%
2019/10/25	4	65.10	3	64.07	63.90	1	2,588	0.04%
2019/10/21	1	65.30	0	0.00	62.50	1	2,599	0.04%
2019/10/18	0	0.00	1	64.70	64.10	-1	2,610	-0.04%
2019/10/17	1	65.00	0	0.00	65.00	1	2,591	0.04%
2019/10/08	6	66.48	5	65.20	64.20	1	2,508	0.04%
2019/10/07	6	65.48	5	65.70	65.70	1	2,467	0.04%
2019/10/03	5	62.40	7	62.66	64.00	-2	2,409	-0.08%
2019/10/02	5	67.70	5	64.80	64.20	0	2,369	0.00%
2019/10/01	10	68.10	8	69.30	68.40	2	2,303	0.09%
2019/09/27	1	62.00	1	63.90	65.00	0	2,236	0.00%
2019/09/26	11	63.16	9	61.42	62.50	2	2,171	0.09%
2019/09/25	2	65.00	0	0.00	65.00	2	2,112	0.09%
2019/09/24	3	69.30	3	69.87	67.80	0	2,092	0.00%
2019/09/23	7	68.76	7	68.23	68.30	0	2,077	0.00%
2019/09/20	4	74.70	4	72.00	71.20	0	2,054	0.00%
2019/09/17	8	73.73	11	73.72	68.40	-3	1,751	-0.17%
2019/09/16	3	75.73	1	73.50	75.90	2	1,619	0.12%
2019/09/12	3	67.20	1	68.50	69.00	2	1,485	0.13%
2019/09/11	1	63.20	1	61.40	63.00	0	1,412	0.00%
2019/09/10	5	61.88	4	62.30	61.50	1	1,384	0.07%
2019/09/05	3	58.70	3	57.00	55.40	0	1,358	0.00%
2019/09/04	4	54.18	4	56.13	55.40	0	1,299	0.00%
2019/09/02	4	51.30	4	52.10	52.50	0	1,220	0.00%
2019/08/30	3	49.00	3	48.00	48.60	0	1,158	0.00%
2019/08/29	0	0.00	5	48.70	47.05	-5	1,133	-0.44%
2019/08/28	5	48.00	2	46.13	48.00	3	1,100	0.27%
2019/08/27	1	45.25	0	0.00	45.50	1	1,056	0.09%
2019/08/23	2	44.98	1	45.45	44.30	1	1,040	0.10%
2019/08/21	0	0.00	6	41.65	41.90	-6	1,005	-0.60%
2019/08/08	0	0.00	2	42.30	42.10	-2	1,075	-0.19%
2019/08/07	2	40.90	0	0.00	40.90	2	1,055	0.19%
2019/07/26	2	41.30	2	40.55	40.65	0	1,137	0.00%
2019/07/23	6	40.50	6	40.00	38.55	0	1,152	0.00%
2019/07/16	0	0.00	3	35.80	35.50	-3	1,276	-0.23%
2019/07/15	0	0.00	5	36.53	35.65	-5	1,318	-0.38%
2019/07/12	5	36.00	0	0.00	35.65	5	1,386	0.36%
2019/07/09	0	0.00	1	34.80	34.85	-1	1,459	-0.07%
2019/06/28	0	0.00	1	33.70	34.00	-1	1,728	-0.06%
2019/06/27	0	0.00	1	34.20	34.15	-1	1,745	-0.06%
2019/06/20	0	0.00	1	33.00	32.50	-1	1,804	-0.06%
2019/06/19	8	34.16	6	33.62	33.05	2	1,805	0.11%
2019/06/14	4	34.86	0	0.00	30.20	4	1,797	0.22%
2019/06/10	4	27.70	4	27.70	27.65	0	1,729	0.00%
2019/06/05	0	0.00	4	27.90	27.50	-4	1,740	-0.23%
2019/06/03	4	27.60	0	0.00	27.35	4	1,752	0.23%
2019/05/30	0	0.00	7	27.50	27.05	-7	1,761	-0.40%
2019/05/29	1	27.30	0	0.00	26.30	1	1,774	0.06%
2019/05/28	5	29.25	5	29.45	29.00	0	1,852	0.00%
2019/05/09	2	33.80	3	34.20	33.70	-1	2,125	-0.05%
2019/04/26	0	0.00	3	46.90	46.50	-3	2,060	-0.15%
2019/04/24	2	46.65	0	0.00	47.30	2	2,016	0.10%
2019/04/23	5	46.23	12	47.74	47.30	-7	1,995	-0.35%
2019/04/22	10	45.75	3	43.75	45.80	7	1,911	0.37%
2019/04/19	1	41.30	0	0.00	41.65	1	1,868	0.05%
2019/04/18	6	41.97	0	0.00	39.30	6	1,825	0.33%
2019/04/15	0	0.00	7	35.09	35.20	-7	1,676	-0.42%
2019/04/10	0	0.00	15	33.29	34.00	-15	1,624	-0.92%
2019/04/09	3	37.87	6	36.31	34.00	-3	1,604	-0.19%
2019/04/08	1	34.00	0	0.00	35.90	1	1,504	0.07%
2019/04/02	0	0.00	2	29.20	30.00	-2	1,419	-0.14%
2019/04/01	2	28.10	5	28.15	28.00	-3	1,373	-0.22%
2019/03/29	24	28.40	1	28.90	28.80	23	1,335	1.72%
2019/03/28	2	25.60	1.5	26.80	26.80	0.5	1,287	0.04%
2019/03/26	1	24.25	0	0.00	24.25	1	1,234	0.08%
2019/03/22	1	24.75	0	0.00	24.30	1	1,225	0.08%
2019/03/21	0.5	24.85	0	0.00	24.85	0.5	1,219	0.04%
2019/03/20	1	24.60	11	24.90	24.90	-10	1,209	-0.83%
2019/03/08	7	24.59	1	24.10	24.45	6	1,056	0.57%
2019/03/07	1	24.25	0	0.00	24.50	1	1,052	0.10%
2019/03/04	5	22.45	5	22.40	22.35	0	1,008	0.00%
2019/02/27	13	24.24	5	24.07	23.10	8	975	0.82%
2019/02/26	4	23.55	5	22.40	23.55	-1	871	-0.11%
2019/02/25	5	22.05	1	22.05	22.05	4	812	0.49%
2019/02/21	1	20.45	0	0.00	20.45	1	705	0.14%
2019/02/20	20	18.17	1	17.55	18.85	19	641	2.96%
2019/02/19	1	15.95	0	0.00	17.15	1	576	0.17%
2019/01/17	0	0.00	3	14.15	14.10	-3	283	-1.06%
2019/01/16	1	13.80	0	0.00	14.10	1	277	0.36%
2019/01/15	2	13.55	0	0.00	13.55	2	259	0.77%
2019/01/02	0	0.00	1	13.35	13.00	-1	280	-0.36%
2018/12/28	1	13.10	0	0.00	13.15	1	279	0.36%
2018/12/21	1	12.05	0	0.00	12.10	1	313	0.32%
2018/12/19	2	12.15	0	0.00	12.20	2	357	0.56%
2018/10/24	0	0.00	0.8	11.80	11.85	-0.8	1,261	-0.07%
2018/10/02	0	0.00	4	14.00	14.05	-4	1,659	-0.24%
2018/09/28	0	0.00	2	14.15	14.05	-2	1,658	-0.12%
2018/09/27	0	0.00	7	14.75	14.60	-7	1,643	-0.43%
2018/09/25	0	0.00	5	13.95	14.15	-5	1,612	-0.31%
2018/09/17	2	14.05	1	13.85	13.85	1	1,614	0.06%
2018/09/14	5	13.44	0	0.00	14.00	5	1,610	0.31%
2018/09/12	0	0.00	2	13.00	12.80	-2	1,577	-0.13%
2018/09/10	2	12.55	0	0.00	12.50	2	1,584	0.13%
2018/09/05	1	13.60	0	0.00	13.80	1	1,550	0.06%
2018/09/03	1	14.10	4	15.00	14.00	-3	1,529	-0.20%
2018/08/31	2	15.05	0	0.00	14.85	2	1,506	0.13%
2018/08/30	0	0.00	20	14.77	14.75	-20	1,471	-1.36%
2018/08/29	23	14.89	0	0.00	15.30	23	1,419	1.62%
2018/08/28	0	0.00	1	14.05	14.05	-1	1,306	-0.08%
2018/08/24	0	0.00	1	13.30	13.35	-1	1,310	-0.08%
2018/08/01	1	12.00	1	12.25	13.40	0	1,243	0.00%
2018/07/31	2	13.58	1	12.70	12.70	1	1,191	0.08%
2018/07/27	5	14.08	2	14.00	13.85	3	1,063	0.28%
2018/07/26	6	13.43	0	0.00	13.95	6	975	0.61%
2018/07/25	1	12.10	6	12.06	12.70	-5	858	-0.58%
2018/06/06	0	0.00	1	11.00	10.95	-1	788	-0.13%
2018/05/18	0	0.00	3	10.75	10.70	-3	595	-0.50%
2018/05/02	3	10.60	0	0.00	10.60	3	568	0.53%
2018/04/27	0	0.00	2	10.55	10.55	-2	561	-0.36%
2018/04/20	0	0.00	4	10.05	10.10	-4	538	-0.74%
2018/04/19	0	0.00	6	10.05	10.05	-6	540	-1.11%
2018/04/17	2	10.05	0	0.00	10.00	2	556	0.36%
2018/03/15	0	0.00	0.1	11.15	11.15	-0.1	813	-0.01%
2018/03/06	0	0.00	4	10.10	10.20	-4	889	-0.45%
2018/01/19	0	0.00	6	11.15	11.10	-6	1,660	-0.36%
2018/01/16	0	0.00	5	11.25	11.20	-5	1,854	-0.27%
2018/01/11	10	11.20	0	0.00	11.20	10	2,294	0.44%
2018/01/10	5	11.90	1	11.80	11.60	4	2,288	0.17%
2018/01/02	0	0.00	5	11.77	11.95	-5	2,428	-0.21%