全家 (5903)-元大-花蓮券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.7	188.00	188.50	-0.7	59	-1.09%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.01%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.09%
2024/03/21	0.1	188.00	0	0.00	187.50	0.1	58	0.16%
2024/03/20	0	0.00	0	189.00	187.50	0	58	-0.05%
2024/03/19	0.1	188.52	0	0.00	187.50	0.1	59	0.18%
2024/03/18	0.1	189.00	0	0.00	189.50	0.1	59	0.09%
2024/03/15	0.1	189.00	0	0.00	189.00	0.1	60	0.08%
2024/03/14	0.1	189.50	0	0.00	189.50	0.1	60	0.16%
2024/03/13	0	189.08	0	0.00	189.50	0	61	0.05%
2024/03/12	0	189.00	0.1	189.50	190.00	-0.1	60	-0.11%
2024/03/11	0.1	188.50	0	189.50	188.50	0.1	61	0.08%
2024/03/06	0.1	188.50	0	0.00	188.00	0.1	61	0.09%
2024/03/05	0.1	188.50	0	0.00	188.00	0.1	63	0.09%
2024/03/01	0	189.00	0	0.00	189.00	0	66	0.01%
2024/02/29	0.1	189.50	0	0.00	187.00	0.1	68	0.08%
2024/02/26	0.1	189.50	0	0.00	188.50	0.1	70	0.08%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	76	0.07%
2024/02/22	0.1	189.50	0	0.00	189.00	0.1	80	0.09%
2024/02/20	0	0.00	0	190.00	190.00	0	105	0.00%
2024/02/19	0	190.00	0	189.50	189.00	0	113	-0.02%
2024/02/16	0.3	188.90	1	188.00	188.00	-0.8	119	-0.63%
2024/02/15	0.1	188.50	0	0.00	188.00	0.1	123	0.04%
2024/02/01	0.1	188.50	0	0.00	188.00	0.1	138	0.05%
2024/01/30	0	188.00	0	188.00	187.50	0	146	0.00%
2024/01/29	0.1	188.00	0	0.00	188.50	0.1	151	0.07%
2024/01/25	0	0.00	0.1	188.00	188.00	-0.1	160	-0.06%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/23	0.2	188.50	0	0.00	188.50	0.2	161	0.13%
2024/01/17	0	188.00	0	0.00	188.00	0	160	0.01%
2024/01/10	0	189.50	0	0.00	189.00	0	164	0.01%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/04	0	190.00	0	0.00	190.00	0	165	0.01%
2023/12/27	0	189.00	0	0.00	189.00	0	163	0.02%
2023/12/22	0	0.00	1	189.00	189.00	-1	162	-0.61%
2023/12/21	0	0.00	4	188.00	189.50	-4	162	-2.46%
2023/12/20	0	189.50	0	0.00	188.00	0	162	0.01%
2023/12/18	0	189.50	0	0.00	189.50	0	160	0.01%
2023/12/13	0	189.00	0.5	189.00	188.00	-0.5	157	-0.31%
2023/12/11	0.5	190.00	0	0.00	189.50	0.5	154	0.34%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.01%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.02%
2023/11/30	1.1	190.00	0	0.00	192.00	1.1	149	0.70%
2023/11/27	0	190.00	0.5	191.00	190.00	-0.5	143	-0.34%
2023/11/24	0.1	191.00	0	0.00	191.00	0.1	141	0.04%
2023/11/23	0	0.00	1	191.50	191.50	-1	138	-0.72%
2023/11/22	0	0.00	0.3	189.26	192.00	-0.3	135	-0.22%
2023/11/21	0	0.00	0	187.50	187.00	0	128	0.00%
2023/11/20	1	185.00	0	0.00	184.50	1	123	0.81%
2023/11/17	0.1	184.50	0	185.00	184.00	0	110	0.04%
2023/11/16	2	180.75	0	0.00	181.00	2	98	2.02%
2023/11/15	0.1	181.00	0	0.00	180.50	0.1	89	0.06%
2023/11/14	0.1	181.00	0	0.00	181.00	0.1	82	0.06%
2023/11/13	0.6	181.96	0	0.00	181.50	0.6	77	0.80%
2023/11/10	0.1	182.93	0	0.00	181.50	0.1	73	0.15%
2023/11/09	0.1	183.50	0	0.00	182.50	0.1	67	0.09%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.04%
2023/11/06	1	183.50	0	0.00	183.50	1	53	1.86%
2023/11/02	0	0.00	0.1	185.00	183.50	-0.1	43	-0.17%
2023/10/26	0	187.00	0	0.00	186.50	0	40	0.01%
2023/10/24	0	0.00	0	186.50	186.00	0	38	-0.01%
2023/10/23	0.1	186.82	0	0.00	184.50	0.1	37	0.22%
2023/10/19	1	188.50	0	0.00	189.00	1	34	2.88%
2023/10/18	0.1	190.90	0	0.00	188.00	0.1	34	0.31%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.02%
2023/10/16	0	192.00	0	0.00	191.50	0	32	0.04%
2023/10/13	1.1	193.55	0	0.00	193.50	1.1	31	3.40%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.04%
2023/10/11	1	194.49	0	0.00	193.50	1	29	3.41%
2023/10/05	1	195.52	0	0.00	196.00	1	29	3.40%
2023/10/03	0	198.00	0	0.00	196.50	0	29	0.02%
2023/09/26	0.1	198.50	0	0.00	196.50	0.1	28	0.18%
2023/09/25	0	199.00	0	0.00	197.00	0	28	0.03%
2023/09/21	1	197.50	0	0.00	197.50	1	27	3.62%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.04%
2023/09/18	0	201.25	0	0.00	198.50	0	26	0.08%
2023/09/13	0	203.00	0	0.00	202.00	0	25	0.07%
2023/09/11	0	0.00	0.2	200.50	200.50	-0.2	25	-0.65%
2023/08/23	0	205.50	0	0.00	205.00	0	28	0.04%
2023/08/17	0	0.00	0.4	207.50	208.50	-0.4	28	-1.42%
2023/08/16	0.2	207.95	0	0.00	207.50	0.2	28	0.74%
2023/08/07	1	209.50	0	0.00	209.50	1	29	3.44%
2023/08/04	0.2	211.50	0	0.00	211.00	0.2	29	0.57%
2023/07/28	0.2	213.50	0	0.00	213.00	0.2	28	0.70%
2023/07/06	0	0.00	0	214.00	214.00	0	30	-0.03%
2023/06/28	0	212.00	0	0.00	211.00	0	31	0.02%
2023/06/13	0	0.00	0.1	216.20	215.00	-0.1	36	-0.14%
2023/06/12	0	0.00	0	215.50	216.00	0	38	-0.01%
2023/06/08	0.1	212.50	0	0.00	211.50	0.1	42	0.23%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.06%
2023/06/01	0	211.00	0	0.00	209.50	0	58	0.02%
2023/05/29	0	213.50	0	0.00	212.00	0	57	0.02%
2023/05/25	0	213.50	0	0.00	211.50	0	58	0.02%
2023/05/23	0.1	210.00	0	0.00	212.00	0.1	59	0.08%
2023/05/19	0	0.00	0	213.67	214.00	0	59	-0.03%
2023/05/18	0	214.00	0	0.00	212.00	0	59	0.02%
2023/05/12	0	210.50	0	0.00	210.50	0	60	0.01%
2023/05/04	0	212.75	0	0.00	214.00	0	57	0.03%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.07%
2023/04/24	0	213.50	0	0.00	213.00	0	58	0.01%
2023/04/20	0	217.50	0	0.00	216.50	0	58	0.01%
2023/04/18	0	0.00	1	216.50	216.50	-1	59	-1.69%
2023/04/10	0	220.00	0	0.00	219.50	0	63	0.00%
2023/04/06	0	220.50	0	0.00	221.50	0	63	0.02%
2023/03/27	0	0.00	0	217.00	218.50	0	67	0.00%
2023/03/15	1	226.00	0	224.50	224.00	1	79	1.26%
2023/03/14	0	0.00	1	217.00	220.00	-1	78	-1.27%
2023/03/13	0	214.00	0	0.00	213.00	0	76	0.00%
2023/03/10	0	0.00	0.1	221.99	216.00	-0.1	73	-0.14%
2023/03/09	1	219.50	0	219.00	219.50	1	69	1.43%
2023/03/08	0	0.00	0	214.83	215.50	0	66	-0.01%
2023/03/07	0	0.00	0	210.50	212.50	0	63	-0.01%
2023/02/23	0	202.00	0	0.00	203.00	0	56	0.00%
2023/02/21	1	200.00	0	0.00	201.00	1	55	1.81%
2023/02/02	0.1	200.00	0	0.00	201.50	0.1	51	0.10%
2022/12/30	0	205.00	0	207.00	205.00	0	52	-0.01%
2022/12/28	0	0.00	0	204.50	205.50	0	51	-0.02%
2022/12/23	0	0.00	0	203.50	202.50	0	54	-0.01%
2022/12/22	0	0.00	0.3	203.02	204.50	-0.3	56	-0.54%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.01%
2022/12/16	0	0.00	2	206.26	205.00	-2	52	-3.83%
2022/12/15	2	206.00	0.2	209.93	207.00	1.8	48	3.76%
2022/12/12	0	0.00	1	194.00	194.50	-1	37	-2.66%
2022/12/07	0	0.00	0	195.25	198.00	0	37	-0.03%
2022/12/06	0	0.00	0	194.50	192.00	0	36	-0.02%
2022/12/05	0	0.00	0	191.50	191.00	0	34	-0.02%
2022/11/28	0	0.00	0	190.00	188.50	0	37	-0.02%
2022/11/09	0	0.00	0	188.00	185.50	0	42	-0.01%
2022/11/01	0	0.00	0.1	186.00	185.50	-0.1	44	-0.11%
2022/10/28	0	0.00	0	186.50	185.50	0	45	-0.01%
2022/10/27	0	0.00	0	184.58	185.00	0	45	-0.01%
2022/10/19	0	180.43	0	0.00	182.00	0	46	0.06%
2022/10/13	0.3	185.50	0	0.00	183.50	0.3	48	0.62%
2022/10/11	0.1	185.16	0	0.00	185.00	0.1	48	0.23%
2022/09/27	0	192.00	0	0.00	190.00	0	40	0.01%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.03%
2022/09/05	0	0.00	0	203.00	204.50	0	41	-0.02%
2022/08/26	0	0.00	0	200.50	200.00	0	38	-0.03%
2022/08/23	0	0.00	0	197.50	198.50	0	36	-0.03%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.07%
2022/08/17	0	0.00	0	195.00	195.50	0	34	-0.03%
2022/08/15	0	0.00	0	193.00	192.50	0	34	-0.03%
2022/08/01	0	188.00	1	188.00	189.00	-1	41	-2.40%
2022/07/29	0.1	187.50	0	0.00	187.00	0.1	42	0.24%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.03%
2022/07/25	0	188.00	0	0.00	188.50	0	39	0.03%
2022/07/22	0.1	193.31	0	0.00	189.00	0.1	39	0.25%
2022/07/14	0	0.00	1	196.03	197.00	-1	38	-2.60%
2022/07/13	0	0.00	0	198.00	194.50	0	39	-0.03%
2022/07/12	0	0.00	0	192.83	192.50	0	41	-0.09%
2022/07/06	0	0.00	0	191.50	188.50	0	43	-0.03%
2022/07/04	0	0.00	0	190.50	191.00	0	43	-0.01%
2022/07/01	0	0.00	0	188.50	189.00	0	44	-0.05%
2022/06/21	0	187.00	0	0.00	185.50	0	47	0.04%
2022/06/17	0	0.00	0.6	187.05	189.50	-0.6	57	-1.01%
2022/05/30	0	0.00	0	189.33	189.50	0	127	-0.01%
2022/05/20	0	0.00	0	185.50	184.50	0	138	-0.01%
2022/05/16	0.2	182.50	0	0.00	182.50	0.2	137	0.15%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/12	0	186.65	0	0.00	183.00	0	135	0.02%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/10	0	191.00	0	0.00	190.50	0	131	0.00%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.00%
2022/04/20	0	0.00	0.1	204.50	204.50	-0.1	123	-0.04%
2022/04/19	1	205.00	0	205.00	203.50	1	122	0.81%
2022/04/18	0	0.00	0.1	204.15	203.50	-0.1	121	-0.06%
2022/04/14	0	197.00	0	0.00	199.00	0	118	0.01%
2022/04/13	0	197.25	0	0.00	197.00	0	118	0.03%
2022/04/12	0	197.90	0	0.00	196.50	0	117	0.02%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.01%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.00%
2022/03/24	0.1	201.08	0	0.00	202.00	0.1	111	0.05%
2022/03/22	0.1	197.69	2	198.00	196.50	-1.9	106	-1.79%
2022/03/21	2.2	199.76	0	0.00	195.00	2.2	100	2.20%
2022/03/18	0	210.50	0	0.00	202.00	0	85	0.01%
2022/03/17	0	212.50	0	0.00	210.00	0	48	0.05%
2022/03/15	0	210.00	0	212.50	211.50	0	46	0.00%
2022/03/14	1	212.00	0	0.00	209.50	1	45	2.30%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.05%
2022/03/09	0	213.00	0	0.00	210.50	0	37	0.04%
2022/03/08	0	213.00	0	0.00	211.50	0	34	0.13%
2022/03/07	0.1	215.47	0	0.00	214.00	0.1	34	0.28%
2022/03/04	0	219.50	0	0.00	218.50	0	32	0.03%
2022/03/03	0.1	221.00	0	0.00	220.00	0.1	31	0.17%
2022/03/02	0.1	221.09	0	0.00	220.00	0.1	30	0.18%
2022/03/01	1.1	222.59	0	0.00	222.00	1.1	29	3.58%
2022/02/25	0.1	224.85	0	0.00	222.50	0.1	27	0.24%
2022/02/24	0.1	229.94	0	0.00	224.00	0.1	25	0.25%
2022/02/23	0.1	235.14	0	0.00	230.00	0.1	24	0.26%
2022/02/22	0.1	239.50	0	0.00	235.50	0.1	20	0.41%
2022/02/21	1	240.00	0	0.00	240.50	1	19	5.26%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.04%
2022/02/10	0	242.52	0	0.00	241.00	0	20	0.11%
2022/01/26	0	245.50	0	0.00	242.00	0	20	0.01%
2022/01/25	0	243.47	0	0.00	241.50	0	21	0.08%
2022/01/24	0	244.00	0	0.00	243.50	0	20	0.04%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.10%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.22%
2021/12/27	0	247.50	0	0.00	247.50	0	18	0.10%
2021/12/24	1.1	247.52	0	0.00	247.50	1.1	18	5.70%
2021/12/21	0	248.50	0	0.00	249.00	0	17	0.05%
2021/12/20	0	249.50	0	0.00	248.00	0	17	0.05%
2021/12/13	0	251.00	0	0.00	250.50	0	16	0.06%
2021/12/06	0	252.00	0	0.00	251.00	0	16	0.26%
2021/12/02	0	252.00	0	0.00	251.00	0	15	0.18%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.34%
2021/11/30	0.1	253.60	0	0.00	253.00	0.1	14	0.36%
2021/11/26	0	254.24	0	256.00	253.00	0	14	0.11%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.30%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.06%
2021/11/19	0.1	255.07	0	0.00	256.00	0.1	13	0.42%
2021/11/18	0.1	255.79	0	0.00	255.00	0.1	13	0.41%
2021/11/17	0	256.00	0	0.00	255.00	0	13	0.30%
2021/11/15	0.1	256.19	0	0.00	255.00	0.1	14	0.65%
2021/11/10	0	259.00	0	0.00	258.00	0	12	0.31%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.31%
2021/11/08	0	259.00	0	0.00	258.00	0	12	0.06%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.30%
2021/11/04	0	0.00	1	258.00	258.00	-1	13	-7.52%
2021/11/01	0	260.00	0	259.50	258.50	0	13	0.28%
2021/10/21	0	260.00	0	0.00	260.50	0	16	0.24%
2021/10/18	1	259.50	0	0.00	259.50	1	16	6.07%
2021/10/06	0	260.50	0	0.00	259.50	0	16	0.25%
2021/10/05	0	0.00	0	259.73	258.00	0	16	-0.22%
2021/09/27	0	0.00	0	261.50	262.00	0	16	-0.01%
2021/09/13	0	258.39	0	0.00	259.00	0	18	0.20%
2021/09/10	0	259.00	0	0.00	259.00	0	19	0.10%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.02%
2021/09/06	0	0.00	0.1	260.50	260.00	-0.1	20	-0.48%
2021/09/03	0	262.00	0	0.00	260.50	0	22	0.18%
2021/09/02	0	262.00	0	0.00	260.00	0	22	0.18%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.18%
2021/08/19	0	259.26	0	0.00	257.00	0	21	0.18%
2021/07/23	0	0.00	0	266.00	265.50	0	23	-0.03%
2021/07/20	0	264.50	0	0.00	262.50	0	25	0.03%
2021/07/19	0	265.00	0	0.00	262.00	0	26	0.03%
2021/07/16	0	265.00	0	0.00	264.50	0	27	0.03%
2021/07/15	0	265.00	0	0.00	263.00	0	28	0.06%
2021/07/13	0	265.50	0	0.00	263.00	0	30	0.03%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.03%
2021/07/06	0	0.00	0.1	266.00	266.00	-0.1	34	-0.20%
2021/07/01	0	0.00	0	264.00	264.00	0	36	-0.03%
2021/06/30	0	0.00	0	263.21	262.00	0	37	-0.03%
2021/06/28	0	0.00	0	266.00	264.00	0	37	-0.01%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.05%
2021/06/18	0	264.00	0	0.00	257.50	0	36	0.05%
2021/06/03	0	0.00	0	268.50	269.00	0	39	-0.02%
2021/06/01	0	0.00	0	268.34	266.00	0	40	-0.05%
2021/05/25	0	0.00	0.1	267.50	267.00	-0.1	40	-0.25%
2021/05/17	0.1	269.50	0	0.00	269.00	0.1	43	0.23%
2021/05/11	0	267.00	0	0.00	264.00	0	42	0.05%
2021/05/04	0.1	265.50	0	0.00	263.50	0.1	42	0.12%
2021/04/29	0	268.50	0	0.00	266.00	0	42	0.01%
2021/04/23	0	269.00	0	0.00	268.50	0	41	0.02%
2021/04/22	0	0.00	1	268.00	268.50	-1	41	-2.40%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.05%
2021/04/14	1	266.00	0	0.00	265.50	1	37	2.65%
2021/04/13	0	269.00	0	269.00	267.00	0	37	0.00%
2021/04/08	0.1	265.50	0	0.00	264.00	0.1	34	0.29%
2021/04/06	0	0.00	0.1	266.00	264.00	-0.1	33	-0.42%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.01%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.07%
2021/03/05	0	0.00	0	260.00	259.50	0	26	-0.02%
2021/03/02	0	0.00	0	260.50	259.00	0	26	-0.02%
2021/02/25	0.1	261.00	0	0.00	260.00	0.1	26	0.56%
2021/02/17	0	259.67	0	0.00	258.50	0	25	0.12%
2021/02/01	0	260.50	0	0.00	260.50	0	23	0.04%
2021/01/26	0	262.00	0	0.00	260.00	0	22	0.02%
2021/01/13	0	0.00	0.2	263.00	262.50	-0.2	21	-0.96%
2021/01/07	0	0.00	0	263.00	263.50	0	20	-0.10%
2021/01/05	0	0.00	0	264.00	262.50	0	20	-0.15%
2021/01/04	0	263.50	0	264.00	262.00	0	21	0.03%
2020/12/29	0	262.00	0	0.00	260.00	0	20	0.10%
2020/12/14	0	263.00	0	0.00	262.00	0	25	0.04%
2020/12/07	0.1	266.00	0	0.00	263.50	0.1	27	0.37%
2020/12/02	0.1	266.50	0	0.00	265.00	0.1	28	0.35%
2020/11/24	0.1	268.00	0	0.00	268.50	0.1	29	0.17%
2020/11/23	0	0.00	0	268.50	267.00	0	29	-0.02%
2020/11/18	0	0.00	0	269.00	268.00	0	31	0.00%
2020/11/17	0	268.50	0	0.00	267.50	0	35	0.03%
2020/11/03	0	263.00	0	0.00	260.50	0	45	0.00%
2020/11/02	0	262.00	0	0.00	261.00	0	46	0.01%
2020/10/30	0	262.50	0	0.00	261.00	0	47	0.02%
2020/08/19	1	269.50	1	273.50	271.00	0	72	0.00%
2020/08/11	0	255.00	0	0.00	252.00	0	70	0.03%
2020/07/22	0	261.50	0	0.00	260.00	0	68	0.03%
2020/07/15	1	259.00	1	260.00	260.00	0	68	0.00%
2020/07/09	1	257.50	1	264.00	262.00	0	58	0.00%
2020/05/20	0	0.00	1	245.00	242.50	-1	81	-1.23%
2020/03/24	1	200.50	1	200.50	200.00	0	71	0.00%
2020/03/17	2.1	208.83	2	204.00	200.00	0.1	56	0.09%
2020/03/16	1	208.00	0	0.00	208.00	1	50	1.99%
2020/03/13	1	204.00	0	0.00	208.00	1	47	2.10%
2020/03/12	1	215.00	0	0.00	208.00	1	39	2.50%
2020/03/09	0	0.00	0	217.50	216.00	0	36	-0.01%
2020/02/24	1	218.00	0	0.00	218.00	1	29	3.37%
2020/02/20	0	220.00	0	0.00	219.00	0	30	0.02%
2020/01/02	0	0.00	1	219.50	221.00	-1	26	-3.75%
2019/11/29	1	218.50	0	0.00	219.00	1	26	3.79%
2019/11/01	0.2	219.00	0	0.00	218.00	0.2	35	0.42%
2019/10/03	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/09/26	0.3	220.00	0	0.00	218.00	0.3	38	0.65%
2019/09/24	0	0.00	0.7	218.50	218.00	-0.7	38	-1.74%
2019/09/05	0.1	220.50	0	0.00	218.00	0.1	42	0.21%
2019/08/22	0	220.00	0	0.00	218.50	0	52	0.02%
2019/08/13	0.1	220.00	0	0.00	218.00	0.1	52	0.09%
2019/08/12	0	221.00	0	0.00	220.00	0	50	0.08%
2019/08/08	0	223.00	0	0.00	220.50	0	50	0.02%
2019/07/17	0.7	227.00	0	0.00	225.00	0.7	51	1.27%
2019/06/14	1	232.00	0	0.00	232.00	1	59	1.69%
2019/05/29	0	0.00	1	220.00	222.50	-1	86	-1.16%
2019/05/20	1	221.50	0	0.00	219.00	1	89	1.11%
2019/04/08	0	0.00	0	220.50	219.00	0	94	0.00%
2019/01/22	0	224.00	0	0.00	224.00	0	50	0.02%
2018/12/26	0	214.50	0	0.00	213.00	0	61	0.00%
2018/11/20	0	0.00	1	199.50	201.50	-1	97	-1.03%
2018/09/11	0	199.00	0	0.00	199.00	0	100	0.00%
2018/04/23	1	176.00	0	0.00	175.00	1	77	1.29%