台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    15,737
  • 產業
    上市 金融類股▼0.50%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.519.072219.2418.95-16.56,912-0.24%
2024/03/271018.9041.119.0019.05-31.16,710-0.46%
2024/03/265.918.821118.7618.90-5.16,617-0.08%
2024/03/25119.051718.9519.00-166,522-0.25%
2024/03/2211.119.15119.1019.1010.16,4840.16%
2024/03/21219.201.919.0119.150.16,3220.00%
2024/03/203518.69118.7018.50345,9870.57%
2024/03/19918.84318.9018.8565,8930.10%
2024/03/18918.5222.218.5018.70-13.25,813-0.23%
2024/03/15518.74518.7118.6005,6800.00%
2024/03/1411318.9132.318.8318.8080.75,3931.50% 大買/
2024/03/1300.001018.3918.45-104,828-0.21%
2024/03/12218.151018.3018.35-84,662-0.17%
2024/03/1100.00118.1018.10-14,528-0.02%
2024/03/08717.76317.9017.8044,3690.09%
2024/03/07217.884.217.9218.00-2.24,093-0.05%
2024/03/06417.7000.0017.7543,8690.10%
2024/03/05117.558317.4117.60-823,824-2.14%
2024/03/04517.302017.3017.30-153,724-0.40%
2024/02/2900.0019.516.7216.75-19.53,557-0.55%
2024/02/27116.45116.4516.5003,4100.00%
2024/02/237516.50516.5016.45703,3622.08%
2024/02/22416.45116.4516.4533,3870.09%
2024/02/2000.00116.5016.45-13,397-0.03%
2024/02/1600.00716.3516.40-73,371-0.21%
2024/02/02316.1500.0016.1533,2300.09%
2024/01/31816.03116.0516.1073,2380.22%
2024/01/3000.00516.0516.10-53,229-0.15%
2024/01/2900.002916.1016.20-293,237-0.90%
2024/01/2600.00216.1016.15-23,232-0.06%
2024/01/2400.00216.0016.05-23,192-0.06%
2024/01/222915.8500.0015.80293,1920.91%
2024/01/18715.6500.0015.6073,1650.22%
2024/01/17215.5000.0015.5023,1450.06%
2024/01/16115.8500.0015.8513,0900.03%
2024/01/09116.1500.0016.1513,1500.03%
2024/01/08116.35316.3516.30-23,132-0.06%
2024/01/0400.00216.0516.10-23,096-0.06%
2024/01/02116.15116.3516.3003,1290.00%
2023/12/291016.35616.3016.3543,0830.13%
2023/12/28116.1500.0016.1513,0540.03%
2023/12/2500.003115.8515.85-313,010-1.03%
2023/12/223016.0000.0015.85303,0170.99%
2023/12/214015.950.416.0015.9539.72,9811.33%
2023/12/1800.00316.1816.20-32,924-0.10%
2023/12/1500.001216.2016.20-122,911-0.41%
2023/12/14216.13116.1016.1512,7930.04%
2023/12/13215.9500.0015.9022,6990.07%
2023/12/11715.951315.9115.95-62,748-0.22%
2023/12/0800.003.415.8015.90-3.42,697-0.13%
2023/12/070.315.5000.0015.500.32,5460.01%
2023/12/0400.0025915.4015.55-2592,526-10.25% 大賣/鉅額交易
2023/12/01115.40515.4015.45-42,463-0.16%
2023/11/3000.0025915.3515.40-2592,452-10.56% 大賣/鉅額交易
2023/11/2951915.4500.0015.455192,38321.77% 大買/鉅額交易
2023/11/280.315.35315.4015.40-2.72,366-0.11%
2023/11/27115.45315.2515.25-22,350-0.09%
2023/11/2200.00215.3515.40-22,326-0.09%
2023/11/2100.00115.2515.45-12,307-0.04%
2023/11/0300.000.214.6014.65-0.22,578-0.01%
2023/11/0100.00614.3814.40-62,696-0.22%
2023/10/31214.3000.0014.2522,7800.07%
2023/10/20514.40514.5514.5003,6880.00%
2023/10/1900.00414.6514.65-43,776-0.11%
2023/10/1800.00414.8014.80-43,847-0.10%
2023/10/13114.5000.0014.6013,9350.03%
2023/10/12514.5500.0014.6054,1040.12%
2023/10/1100.001414.4514.60-144,171-0.34%
2023/10/061.214.4200.0014.451.24,1570.03%
2023/10/04414.2900.0014.2044,3400.09%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/27214.5500.0014.6024,5250.04%
2023/09/2500.00114.8014.75-14,573-0.02%
2023/09/2000.00115.0515.00-14,599-0.02%
2023/09/1500.00215.1515.05-24,715-0.04%
2023/09/1400.00315.0715.20-34,690-0.06%
2023/09/12214.85114.9014.8514,7600.02%
2023/09/11314.75114.9014.7524,8350.04%
2023/09/081314.8500.0014.80134,9080.26%
2023/09/07114.7000.0014.7014,9900.02%
2023/09/05114.9000.0014.9015,1730.02%
2023/09/0400.00114.9014.95-15,546-0.02%
2023/09/01114.8000.0014.8515,6510.02%
2023/08/31114.850.114.8514.8015,7260.02%
2023/08/28214.78114.8014.7515,9590.02%
2023/08/25514.8800.0014.8555,9840.08%
2023/08/220.214.800.314.7014.70-0.16,0650.00%
2023/08/21114.8000.0014.8016,0620.02%
2023/08/17414.5000.0014.6546,0520.07%
2023/08/16214.7000.0014.6526,0310.03%
2023/08/14714.9400.0014.8076,2010.11%
2023/08/114.315.18215.1515.152.36,1640.04%
2023/08/0400.00315.5515.60-36,579-0.05%
2023/08/0200.00215.3515.35-26,546-0.03%
2023/08/0100.00215.9015.90-26,439-0.03%
2023/07/31216.15416.0015.95-26,439-0.03%
2023/07/27115.95515.9515.95-46,368-0.06%
2023/07/2600.001415.9915.85-146,256-0.22%
2023/07/2500.00415.3515.55-46,067-0.07%
2023/07/20215.05515.1515.15-35,808-0.05%
2023/07/1800.00115.0514.85-15,810-0.02%
2023/07/17114.901615.0115.05-155,835-0.26%
2023/07/1400.000.114.5014.65-0.15,8610.00%
2023/07/13314.3700.0014.2535,8740.05%
2023/07/12314.5800.0014.5036,0640.05%
2023/07/1100.00214.6014.60-26,310-0.03%
2023/07/1000.001514.4814.30-156,216-0.24%
2023/07/0700.001014.4514.40-106,164-0.16%
2023/07/0300.00414.3514.50-46,080-0.07%
2023/06/2900.00214.2514.25-26,031-0.03%
2023/06/28414.2000.0014.2545,9940.07%
2023/06/27214.2000.0014.1525,9850.03%
2023/06/212.214.500.514.5514.551.75,9090.03%
2023/06/20214.5500.0014.5525,8950.03%
2023/06/19214.55214.5514.5005,9060.00%
2023/06/14114.85314.8514.65-25,828-0.03%
2023/06/12214.3500.0014.4525,7070.04%
2023/06/09514.7200.0014.6555,6330.09%
2023/06/08814.77415.0514.9545,5350.07%
2023/06/0700.0010414.5014.50-1045,193-2.00% 大賣/鉅額交易
2023/06/0610514.3000.0014.251055,1002.06% 大買/鉅額交易
2023/06/05214.2500.0014.3025,0400.04%
2023/06/02514.08214.1014.0534,9500.06%
2023/05/29213.85113.7513.8514,8470.02%
2023/05/2600.00113.8013.70-14,834-0.02%
2023/05/190.913.5000.0013.500.94,8410.02%
2023/05/16113.1500.0013.2514,5710.02%
2023/05/15213.0500.0013.1024,5540.04%
2023/05/11213.6000.0013.7024,1140.05%
2023/05/10213.83113.8013.8514,1210.02%
2023/05/0900.0010013.9013.85-1004,082-2.45%
2023/05/050.414.0100.0013.850.44,0400.01%
2023/04/28513.60213.6513.7033,9420.08%
2023/04/2600.000.313.5013.60-0.33,866-0.01%
2023/04/2500.00113.5013.50-13,825-0.03%
2023/04/2400.000.413.5013.60-0.43,751-0.01%
2023/04/2100.00213.5013.45-23,672-0.05%
2023/04/2000.00313.5813.70-33,588-0.08%
2023/04/190.213.751113.8113.85-10.83,503-0.31%
2023/04/18113.40113.4013.4003,2900.00%
2023/04/1700.00113.1513.35-13,165-0.03%
2023/04/141.513.27112.6013.700.52,8930.02%
2023/04/1300.00112.5012.50-12,575-0.04%
2023/04/1200.004612.5012.50-462,565-1.79%
2023/03/3100.00212.0512.00-22,457-0.08%
2023/03/30011.95112.0011.95-12,438-0.04%
2023/03/29112.0000.0012.0012,4310.04%
2023/03/27211.9500.0012.0522,4800.08%
2023/03/2000.003812.1012.00-382,494-1.52%
2023/03/16111.5500.0011.5512,4070.04%
2023/03/15211.6500.0011.7022,3900.08%
2023/03/14411.7900.0011.7542,3850.17%
2023/03/103811.9000.0011.90382,3841.59%
2023/03/0600.001.612.0312.10-1.62,436-0.07%
2023/03/02311.8200.0011.8532,4320.12%
2023/03/01112.0000.0011.9012,4090.04%
2023/02/2400.00312.0512.15-32,349-0.13%
2023/02/2000.00111.8511.85-12,282-0.04%
2023/02/16311.77111.8011.7522,2860.09%
2023/02/15311.9200.0011.8532,3080.13%
2023/02/14111.9500.0011.9512,3040.04%
2023/02/100.111.9500.0011.900.12,3270.00%
2023/02/0800.00112.2012.35-12,216-0.05%
2023/02/030.111.75311.8811.95-32,120-0.14%
2023/02/0200.00211.7011.75-22,055-0.10%
2023/01/30111.5500.0011.5012,0630.05%
2023/01/12211.2300.0011.2522,1870.09%
2023/01/10111.30511.2011.30-42,197-0.18%
2023/01/0900.00811.2511.30-82,227-0.36%
2023/01/06110.9000.0010.9512,1830.05%
2023/01/05010.8500.0010.9502,2040.00%
2022/12/290.610.8000.0010.700.62,2710.03%
2022/12/280.211.1000.0011.000.22,2250.01%
2022/12/26011.1000.0011.1502,2060.00%
2022/12/21011.1000.0011.0502,2730.00%
2022/12/20211.2000.0011.1522,2990.09%
2022/12/19211.2000.0011.2022,3110.09%
2022/12/1400.00311.4511.50-32,259-0.13%
2022/12/13011.4500.0011.5002,2290.00%
2022/12/12111.4000.0011.5012,2230.04%
2022/12/08011.5000.0011.4002,2700.00%
2022/12/05011.6500.0011.7002,2280.00%
2022/11/2400.000.111.2511.25-0.12,0400.00%
2022/11/18011.0500.0010.9502,0920.00%
2022/11/160.111.20011.1511.1502,0820.00%
2022/11/15011.0500.0011.2502,0610.00%
2022/11/140.511.0500.0011.100.52,0300.02%
2022/11/112510.9900.0011.00252,0171.24%
2022/11/100.110.7000.0010.700.11,9700.00%
2022/11/09110.7000.0010.7511,9680.05%
2022/11/02210.3000.0010.3022,0190.10%
2022/11/01110.2000.0010.2012,0250.05%
2022/10/2539.9600.009.8531,9930.15%
2022/10/240.110.100.110.059.9701,9750.00%
2022/10/200.59.9900.0010.000.51,9750.03%
2022/10/13210.0300.0010.0521,8680.11%
2022/10/11110.1500.0010.1511,8790.05%
2022/09/29210.20110.2010.4012,4650.04%
2022/09/27110.5000.0010.5012,4600.04%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/20011.2000.0011.2002,5120.00%
2022/09/12011.6500.0011.7002,6620.00%
2022/09/05211.6000.0011.5522,7870.07%
2022/08/30012.00311.9011.95-32,824-0.10%
2022/08/2300.000.112.1012.00-0.12,8130.00%
2022/08/190.812.3000.0012.300.82,8760.03%
2022/08/16012.20312.2012.25-32,914-0.10%
2022/08/154.112.18212.1512.202.12,9070.07%
2022/08/120.112.10130.112.1812.20-1302,893-4.49% 大賣/鉅額交易
2022/08/1100.00211.9011.90-22,889-0.07%
2022/08/090.211.5500.0011.600.22,9020.01%
2022/08/0800.00211.4511.50-22,974-0.07%
2022/08/04111.10111.0511.1503,1640.00%
2022/08/02211.3000.0011.2523,2630.06%
2022/08/01111.5000.0011.5513,3300.03%
2022/07/28211.5000.0011.4523,3490.06%
2022/07/260.111.3500.0011.400.13,3430.00%
2022/07/25111.3000.0011.4013,3630.03%
2022/07/225.211.2500.0011.355.23,4000.15%
2022/07/205011.1500.0011.05503,5131.42%
2022/07/190.111.0000.0011.000.13,5900.00%
2022/07/185610.85210.9510.85543,6111.50%
2022/07/152.310.8600.0010.752.33,5890.06%
2022/07/14211.12411.1011.15-23,542-0.06%
2022/07/1310212.6300.0012.651023,4332.97% 大買/鉅額交易
2022/07/12812.4800.0012.5083,3540.24%
2022/07/11213.4000.0013.2023,2280.06%
2022/07/08113.6000.0013.6013,1700.03%
2022/07/062.113.7200.0013.602.13,1460.07%
2022/07/05113.7000.0013.9013,3430.03%
2022/07/04213.5500.0013.6023,5430.06%
2022/07/012.113.7800.0013.552.13,5740.06%
2022/06/29014.20414.1514.20-43,523-0.11%
2022/06/2800.00414.3514.30-43,507-0.11%
2022/06/24414.2100.0014.3043,5360.11%
2022/06/23314.1000.0014.1533,5320.08%
2022/06/21214.1500.0014.2523,5240.06%
2022/06/200.114.0000.0013.900.13,5010.00%
2022/06/170.114.1500.0014.050.13,4410.00%
2022/06/16514.44114.5514.2543,3990.12%
2022/06/150.114.3500.0014.400.13,4390.00%
2022/06/140.114.2500.0014.350.13,4630.00%
2022/06/1300.00114.3014.30-13,482-0.03%
2022/06/10314.6000.0014.6533,4650.09%
2022/06/09114.7500.0014.8013,4510.03%
2022/06/070.114.8800.0014.700.13,4830.00%
2022/06/02114.8500.0014.8013,5600.03%
2022/06/010.114.8500.0014.800.13,6670.00%
2022/05/3000.00214.5514.85-23,660-0.05%
2022/05/27114.3000.0014.4013,6440.03%
2022/05/19414.0500.0014.0543,8090.11%
2022/05/18114.3000.0014.4013,7970.03%
2022/05/17314.2000.0014.1533,7880.08%
2022/05/16214.0500.0014.1023,7860.05%
2022/05/13114.15114.1014.2503,7520.00%
2022/05/123.114.4700.0014.003.13,7560.08%
2022/05/11714.8400.0014.8573,6130.19%
2022/05/10615.2000.0015.1563,5490.17%
2022/05/0952.515.2000.0015.1552.53,5311.49%
2022/05/06015.7000.0015.7503,4700.00%
2022/05/04115.9000.0015.8513,5180.03%
2022/05/03015.85615.7315.85-63,563-0.17%
2022/04/290.115.8000.0015.700.13,6070.00%
2022/04/28115.5500.0015.5513,6540.03%
2022/04/2713.415.5100.0015.5513.43,6520.37%
2022/04/255.515.9100.0015.805.53,6160.15%
2022/04/22016.2000.0016.2003,5960.00%
2022/04/200.316.2500.0016.150.33,7540.01%
2022/04/181.116.0100.0016.001.13,8530.03%
2022/04/15116.2500.0016.2013,8560.03%
2022/04/146.116.2300.0016.256.13,8870.16%
2022/04/120.316.23416.2516.20-3.73,909-0.09%
2022/04/117.316.4500.0016.307.33,9000.19%
2022/04/08116.7000.0016.7013,7760.03%
2022/04/0700.001416.1516.15-143,597-0.39%
2022/04/060.116.4000.0016.400.13,6040.00%
2022/03/3100.00416.5016.45-43,645-0.11%
2022/03/30116.4500.0016.4513,6310.03%
2022/03/2800.001116.2516.35-113,606-0.30%
2022/03/2100.00116.3516.40-13,604-0.03%
2022/03/18116.15716.2016.25-63,629-0.17%
2022/03/16115.7000.0015.8013,5680.03%
2022/03/14215.8000.0015.9023,6240.06%
2022/03/10515.7500.0015.7553,6410.14%
2022/03/09115.30315.2515.40-23,615-0.06%
2022/03/08115.0000.0015.0513,6140.03%
2022/03/071115.5700.0015.30113,5760.31%
2022/02/25415.76115.8015.7033,5840.08%
2022/02/24515.7400.0015.7553,5810.14%
2022/02/23116.1000.0016.1013,4930.03%
2022/02/22216.05516.0516.05-33,614-0.08%
2022/02/21516.19116.2516.3043,7590.11%
2022/02/18216.2500.0016.2523,8560.05%
2022/02/17116.30216.3316.30-13,875-0.03%
2022/02/150.516.4000.0016.200.53,9500.01%
2022/02/14116.3000.0016.2513,9390.03%
2022/02/10216.7000.0016.8024,0240.05%
2022/02/0900.00716.7916.80-74,128-0.17%
2022/02/07116.5500.0016.5514,1170.02%
2022/01/261216.2400.0016.15124,0870.29%
2022/01/25216.18516.1516.15-34,076-0.07%
2022/01/24316.2300.0016.3534,0370.07%
2022/01/21216.5000.0016.4524,0140.05%
2022/01/191.116.8000.0016.601.13,9270.03%
2022/01/17216.9300.0016.8523,8560.05%
2022/01/14117.10817.1617.10-73,787-0.18%
2022/01/13217.10617.1117.25-43,746-0.11%
2022/01/12217.0000.0016.9523,6530.05%
2022/01/1100.002.917.0717.00-2.93,611-0.08%
2022/01/10717.0000.0016.9573,5500.20%
2022/01/051316.801016.8016.9033,4440.09%
2022/01/0400.00116.9016.95-13,433-0.03%
2022/01/0300.001317.1216.95-133,413-0.38%
2021/12/301.216.98216.9016.95-0.83,322-0.02%
2021/12/291.516.881116.8516.90-9.53,309-0.29%
2021/12/280.116.70116.7516.75-0.93,293-0.03%
2021/12/273.216.700.516.7016.752.73,3140.08%
2021/12/1700.00116.4516.40-13,289-0.03%
2021/12/1500.00216.3516.35-23,343-0.06%
2021/12/141016.461016.4516.4003,4250.00%
2021/12/10116.700.116.6516.750.93,3890.03%
2021/12/09116.70916.7416.70-83,390-0.24%
2021/12/07416.335016.4016.45-463,319-1.39%
2021/11/2900.001016.1516.10-103,310-0.30%
2021/11/2600.00316.5516.25-33,281-0.09%
2021/11/2300.005016.6516.55-503,295-1.52%
2021/11/22316.65216.6516.7513,2770.03%
2021/11/181.116.73316.6316.80-1.93,182-0.06%
2021/11/171016.151416.4916.50-42,998-0.13%
2021/11/1600.00116.2016.15-12,911-0.03%
2021/11/1500.00216.0516.10-22,937-0.07%
2021/11/12615.92215.9015.9542,9700.13%
2021/11/1000.00515.7015.70-53,100-0.16%
2021/11/0900.00215.7015.65-23,038-0.07%
2021/11/0800.00515.5015.70-53,053-0.16%
2021/11/05215.1300.0015.2523,0390.07%
2021/11/04115.2000.0015.2013,0970.03%
2021/11/0300.00115.2015.30-13,169-0.03%
2021/11/0100.00015.1515.2003,1790.00%
2021/10/2900.00115.0015.15-13,207-0.03%
2021/10/280.215.20115.2015.15-0.83,236-0.02%
2021/10/2600.002015.3015.40-203,452-0.58%
2021/10/2100.00115.5015.50-14,070-0.02%
2021/10/20115.30315.3315.30-24,173-0.05%
2021/10/1900.00115.2015.20-14,289-0.02%
2021/10/1800.00115.1015.20-14,341-0.02%
2021/10/1500.00115.0015.00-14,401-0.02%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/1200.00314.9014.90-34,732-0.06%
2021/10/0500.00114.7014.90-15,051-0.02%
2021/10/01614.9500.0014.9565,1330.12%
2021/09/28515.2000.0015.4055,4360.09%
2021/09/27615.4500.0015.3065,4810.11%
2021/09/22714.9100.0014.9575,7770.12%
2021/09/16115.5000.0015.4015,7760.02%
2021/09/15115.6000.0015.5515,8770.02%
2021/09/1400.00515.6015.60-55,913-0.08%
2021/09/1000.001015.1515.30-106,058-0.17%
2021/09/09515.1500.0015.1056,1680.08%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06115.5000.0015.4016,2630.02%
2021/09/0100.00315.8515.85-36,414-0.05%
2021/08/2700.002015.7015.70-206,674-0.30%
2021/08/20114.9500.0014.9517,2000.01%
2021/08/19115.10814.9615.00-77,318-0.10%
2021/08/18315.1500.0015.3537,3440.04%
2021/08/17214.8000.0014.7527,3740.03%
2021/08/1622.114.851714.9014.755.17,4250.07%
2021/08/132215.3000.0015.25227,5470.29%
2021/08/12215.552015.6515.60-187,632-0.24%
2021/08/1125.115.6900.0015.6525.17,7640.32%
2021/08/10615.9400.0015.9567,9770.08%
2021/08/0900.002016.0016.20-208,277-0.24%
2021/08/0400.001015.9515.95-109,585-0.10%
2021/08/031.115.80215.7515.75-110,126-0.01%
2021/08/02215.901015.9515.90-810,576-0.08%
2021/07/301016.12616.0516.00410,6940.04%
2021/07/291717.16117.2017.201610,7560.15%
2021/07/28716.9900.0017.05710,8640.06%
2021/07/27517.20217.4517.20311,2490.03%
2021/07/26717.55117.6017.50611,5280.05%
2021/07/239417.6100.0017.709412,0310.78%
2021/07/22317.43617.4517.45-312,240-0.02%
2021/07/21917.5000.0017.40912,5920.07%
2021/07/20217.4300.0017.45213,0840.02%
2021/07/192917.7100.0017.802913,3210.22%
2021/07/16317.70517.6417.70-214,103-0.01%
2021/07/151017.35617.5517.60414,3830.03%
2021/07/14317.18217.1317.25114,7530.01%
2021/07/13517.2000.0017.20515,5160.03%
2021/07/12117.40117.4017.35015,8510.00%
2021/07/0900.00317.2017.25-316,041-0.02%
2021/07/08117.30117.3517.30016,1910.00%
2021/07/07117.25517.4017.15-416,401-0.02%
2021/07/06617.40617.2817.45016,6430.00%
2021/07/0500.00117.2017.20-116,652-0.01%
2021/07/02116.90117.0016.90016,7080.00%
2021/07/010.116.95117.1016.95-0.916,780-0.01%
2021/06/304.616.85116.8516.953.616,8780.02%
2021/06/280.216.85116.8016.85-0.917,0960.00%
2021/06/251116.84516.9016.70617,3000.03%
2021/06/240.216.80216.8016.85-1.817,433-0.01%
2021/06/23616.5000.0016.50617,7740.03%
2021/06/21616.101316.3016.10-718,332-0.04%
2021/06/181916.5600.0016.401918,3450.10%
2021/06/17216.6000.0016.60218,3060.01%
2021/06/16316.6000.0016.55318,4540.02%
2021/06/15116.65316.6216.65-218,507-0.01%
2021/06/11216.8500.0016.75218,4880.01%
2021/06/09316.782316.7916.75-2018,714-0.11%
2021/06/08517.0500.0017.00518,8200.03%
2021/06/07417.10117.0517.10319,0450.02%
2021/06/0400.00617.5517.50-618,928-0.03%
2021/06/031217.743317.7617.75-2118,984-0.11%
2021/06/02617.77617.8117.70019,0690.00%
2021/06/0100.0012.217.6917.70-12.218,996-0.06%
2021/05/312617.641217.8017.501418,9610.07%
2021/05/281217.545017.6517.65-3818,896-0.20%
2021/05/271017.03216.9817.20818,8790.04%
2021/05/26116.90316.7716.95-218,956-0.01%
2021/05/2500.00816.7816.80-819,022-0.04%
2021/05/2400.00316.7316.65-318,996-0.02%
2021/05/21516.601216.2316.65-718,932-0.04%
2021/05/20316.0800.0016.10318,7600.02%
2021/05/19216.2000.0016.25218,6650.01%
2021/05/181616.031616.0716.20018,5970.00%
2021/05/172515.532915.4415.00-418,403-0.02%
2021/05/141016.1900.0016.201018,1940.05%
2021/05/131216.221816.2116.10-617,976-0.03%
2021/05/122516.791316.3816.401217,6360.07%
2021/05/1156.418.15518.2017.9551.416,9060.30%
2021/05/1030.218.393818.5618.55-7.816,422-0.05%
2021/05/071218.384318.4618.60-3115,989-0.19%
2021/05/065718.409218.7018.45-3515,900-0.22%
2021/05/051318.488.618.5518.454.415,7200.03%
2021/05/0460.218.13518.0518.0555.215,4940.36%
2021/05/038119.10319.2018.957814,9760.52%
2021/04/29618.682918.9319.30-2314,545-0.16%
2021/04/281318.50118.7018.451214,0270.09%
2021/04/271318.88118.8018.751213,8260.09%
2021/04/2611.518.951219.0318.95-0.513,4750.00%
2021/04/231018.47618.3018.40413,0190.03%
2021/04/228.318.654718.8618.50-38.712,820-0.30%
2021/04/212418.31418.0918.452012,0990.17%
2021/04/202818.2320.218.5918.307.811,9910.06%
2021/04/196318.496918.6218.95-611,847-0.05%
2021/04/161417.2734.817.2017.70-20.811,440-0.18%
2021/04/15916.7900.0016.80911,6780.08%
2021/04/141416.341216.4516.45212,0890.02%
2021/04/133316.691716.4116.351612,5300.13%
2021/04/122516.511116.3116.551412,4210.11%
2021/04/092716.06616.0516.052112,3010.17%
2021/04/081516.03916.0516.05612,5820.05%
2021/04/07115.85116.0015.95013,1020.00%
2021/04/0600.002.515.8415.85-2.513,097-0.02%
2021/04/01415.606.315.5615.65-2.312,953-0.02%
2021/03/31315.43415.5015.60-112,884-0.01%
2021/03/301.315.40715.3315.45-5.712,676-0.05%
2021/03/291515.17115.2015.201412,4680.11%
2021/03/261315.082215.0715.10-912,538-0.07%
2021/03/251615.283515.2015.40-1912,267-0.15%
2021/03/2400.003014.8514.85-3011,840-0.25%
2021/03/23414.7500.0014.70411,7690.03%
2021/03/22414.8000.0014.85411,7190.03%
2021/03/193014.76714.7514.802311,7430.20%
2021/03/17714.45214.4514.55511,6320.04%
2021/03/11214.25114.3014.30112,0990.01%
2021/03/09214.3000.0014.25212,1660.02%
2021/03/0800.00414.3514.20-412,121-0.03%
2021/02/267.914.01114.1014.106.912,0900.06%
2021/02/25114.2000.0014.35111,9580.01%
2021/02/24114.1000.0014.15111,9790.01%
2021/02/22114.0000.0014.05112,0880.01%
2021/02/19614.05014.0514.10612,0330.05%
2021/02/04213.6000.0013.65211,7400.02%
2021/02/0100.00513.3013.55-511,995-0.04%
2021/01/22313.9000.0013.95311,5930.03%
2021/01/20113.8000.0013.75111,4370.01%
2021/01/19314.1300.0014.15311,2850.03%
2021/01/1800.00613.7714.15-611,226-0.05%
2021/01/151813.9500.0013.951811,1180.16%
2021/01/146314.1100.0014.156310,9730.57%
2021/01/1300.001014.2314.40-1010,826-0.09%
2021/01/12514.2200.0014.05510,5660.05%
2021/01/1117.514.7700.0014.7517.510,2180.17%
2021/01/081415.18615.0715.2089,8260.08%
2021/01/072014.8118.514.8915.151.59,1390.02%
2021/01/062214.2432.214.2614.20-10.28,507-0.12%
2021/01/05113.90513.9013.90-47,848-0.05%
2021/01/04613.88113.9013.9557,7080.06%
2020/12/311613.841213.6513.5547,4790.05%
2020/12/30613.79413.6414.1027,0390.03%
2020/12/29313.40513.3513.35-26,360-0.03%
2020/12/283.513.2400.0013.303.56,2710.06%
2020/12/25313.05113.0013.0526,1740.03%
2020/12/230.112.80112.9512.85-0.96,139-0.01%
2020/12/22613.27412.8512.8026,1210.03%
2020/12/21913.03213.1013.1576,0190.12%
2020/12/170.512.75112.7512.80-0.55,856-0.01%
2020/12/16112.60112.6512.7005,9060.00%
2020/12/1500.00912.5812.50-95,998-0.15%
2020/12/11112.80312.7512.90-25,938-0.03%
2020/12/10212.8500.0012.8526,0290.03%
2020/12/09612.8400.0012.8065,9090.10%
2020/12/081412.981312.6812.7015,7770.02%
2020/12/0700.00112.9513.00-15,465-0.02%
2020/12/0400.00512.5012.60-55,196-0.10%
2020/12/031212.582012.4512.45-85,046-0.16%
2020/12/0200.00512.1712.20-54,923-0.10%
2020/12/0100.001212.0012.20-124,875-0.25%
2020/11/30211.952311.9512.00-214,808-0.44%
2020/11/2600.003211.9011.95-324,766-0.67%
2020/11/24211.7500.0011.8024,8490.04%
2020/11/23211.9000.0011.8524,7910.04%
2020/11/202011.6500.0011.70204,6590.43%
2020/11/192011.60111.6011.55194,5560.42%
2020/11/18211.4500.0011.5524,4770.04%
2020/11/17311.471.111.4511.501.94,5250.04%
2020/11/16211.450.111.4011.4524,6290.04%
2020/11/12111.4500.0011.3014,7210.02%
2020/11/1100.001411.4311.50-144,734-0.30%
2020/11/1000.00211.2811.20-24,640-0.04%
2020/11/0900.00111.1011.15-14,884-0.02%
2020/11/0600.000.610.9511.00-0.65,035-0.01%
2020/11/0400.00210.9010.95-25,568-0.04%
2020/10/2600.00211.0511.00-26,932-0.03%
2020/10/23211.0000.0011.0527,0700.03%
2020/10/2100.00010.9511.0007,7560.00%
2020/10/2000.00010.8010.9007,8530.00%
2020/10/0600.00110.9510.95-18,750-0.01%
2020/10/0500.00310.9010.85-39,169-0.03%
2020/09/2500.00210.6510.60-29,952-0.02%
2020/09/2400.00610.6510.60-69,984-0.06%
2020/09/23210.8500.0010.9029,8080.02%
2020/09/22410.9900.0011.0049,7520.04%
2020/09/21211.2000.0011.2029,6910.02%
2020/09/1800.00111.4511.45-19,612-0.01%
2020/09/1700.00111.2511.30-19,470-0.01%
2020/09/16211.2500.0011.2029,4870.02%
2020/09/1500.001811.1511.30-189,497-0.19%
2020/09/09510.90210.9010.9539,3850.03%
2020/09/08111.101011.0011.05-99,411-0.10%
2020/09/07111.051111.0811.10-109,421-0.11%
2020/09/03310.9500.0010.9039,3630.03%
2020/09/0100.001011.0011.10-109,365-0.11%
2020/08/3100.001210.8711.00-129,247-0.13%
2020/08/2700.003010.8510.75-309,044-0.33%
2020/08/26110.851010.8510.80-99,034-0.10%
2020/08/203010.763210.4510.60-28,927-0.02%
2020/08/14110.9000.0010.8518,6220.01%
2020/08/123011.75111.7511.80298,1920.35%
2020/08/11711.8000.0011.8077,9390.09%
2020/08/102111.85511.9011.85167,7150.21%
2020/08/07211.7500.0011.7527,4140.03%
2020/08/06211.7800.0011.7527,1510.03%
2020/08/0500.001011.8011.80-106,955-0.14%
2020/07/311511.95511.8811.90106,6530.15%
2020/07/301711.80111.9512.00166,4470.25%
2020/07/28111.8500.0011.3515,9530.02%
2020/07/271411.868011.8811.60-665,733-1.15%
2020/07/2400.0032011.4511.40-3205,291-6.05% 大賣/鉅額交易
2020/07/2200.00211.7511.75-25,104-0.04%
2020/07/1700.001011.4011.40-104,734-0.21%
2020/07/14211.4500.0011.4524,5650.04%
2020/07/13211.70211.5511.7004,4570.00%
2020/07/102111.70211.7811.70194,3180.44%
2020/07/0914711.6525.111.6911.60121.93,9283.10% 大買/鉅額交易
2020/07/08111.00111.0511.1503,5100.00%
2020/07/0600.00110.8510.90-13,321-0.03%
2020/07/0100.00110.4510.40-13,185-0.03%
2020/06/29110.3000.0010.3513,2150.03%
2020/06/24110.5000.0010.4513,2290.03%
2020/06/2300.00210.4010.45-23,280-0.06%
2020/06/191010.1500.0010.25103,1640.32%
2020/06/182010.1800.0010.20203,0990.65%
2020/06/16110.1000.0010.1013,0420.03%
2020/06/151010.0500.0010.00103,0590.33%
2020/06/12110.1000.0010.1013,0390.03%
2020/06/116010.3300.0010.15603,0022.00%
2020/06/093110.4000.0010.35313,0331.02%
2020/06/082110.4000.0010.40213,0390.69%
2020/06/0515010.2000.0010.201502,9765.04% 大買/鉅額交易
2020/06/02510.0500.0010.1052,9830.17%
2020/05/29109.9200.009.97102,9210.34%
2020/05/28109.9300.009.94102,8910.35%
2020/05/27109.9400.009.94102,9310.34%
2020/05/2629.9500.009.9422,9400.07%
2020/05/1459.9439.969.9322,8410.07%
2020/05/1219.9800.0010.0012,8310.04%
2020/05/1159.990.810.0010.054.22,8240.15%
2020/05/06109.6800.009.65102,7850.36%
2020/04/0900.0049.359.34-42,787-0.14%
2020/03/3109.38109.349.38-104,072-0.25%
2020/03/3000.0029.069.21-24,065-0.05%
2020/03/2628.5600.008.5624,0390.05%
2020/03/2500.00258.608.63-254,188-0.60%
2020/03/2000.00218.348.50-214,639-0.45%
2020/03/19248.0037.887.83214,6320.45%
2020/03/1828.3400.008.3024,6120.04%
2020/03/1700.00108.418.35-104,634-0.22%
2020/03/1600.00108.658.52-104,672-0.21%
2020/03/1318.4800.008.7014,6720.02%
2020/03/1219.2200.009.1014,6660.02%
2020/03/1119.4800.009.4414,7150.02%
2020/03/0929.6900.009.6424,8000.04%
2020/03/0600.005.49.939.89-5.44,786-0.11%
2020/03/0319.9500.009.9215,0230.02%
2020/03/02109.8400.009.81105,1170.20%
2020/02/211510.0000.0010.00155,6940.26%
2020/02/0300.002010.0510.10-207,021-0.28%
2020/01/03210.7000.0010.6027,2190.03%
2019/12/31210.952111.1011.25-196,988-0.27%
2019/12/3000.00610.8910.90-66,052-0.10%
2019/12/2700.001210.7110.80-125,857-0.20%
2019/12/1800.00110.8010.85-15,472-0.02%
2019/12/1700.00310.6210.70-35,344-0.06%
2019/12/1200.00110.6010.60-15,123-0.02%
2019/12/1100.00110.5510.60-15,079-0.02%
2019/12/1000.00110.5010.50-15,055-0.02%
2019/11/29310.3500.0010.6034,7790.06%
2019/11/26310.5000.0010.4534,6290.06%
2019/11/1829.9249.869.92-23,930-0.05%
2019/11/1339.8200.009.8133,5750.08%
2019/11/1219.78419.849.80-403,658-1.09%
2019/10/2939.1900.009.2033,6900.08%
2019/10/1700.0019.109.11-13,425-0.03%
2019/09/2528.91218.968.92-193,192-0.60%
2019/09/2329.00209.019.03-183,155-0.57%
2019/09/1888.9400.008.9783,0910.26%
2019/09/17148.9800.008.96143,0440.46%
2019/09/1299.0000.009.0393,0830.29%
2019/09/1139.0100.009.0233,0700.10%
2019/09/1079.0400.009.0473,0570.23%
2019/09/0939.0000.009.0133,0360.10%
2019/09/0638.8900.008.9032,9870.10%
2019/09/0238.7500.008.7632,9320.10%
2019/08/3078.7400.008.7572,9140.24%
2019/08/2828.7700.008.7522,8630.07%
2019/08/2318.8800.008.8812,7780.04%
2019/08/2118.8800.008.8812,7170.04%
2019/08/2028.9200.008.9022,7290.07%
2019/08/1918.9400.008.9512,7230.04%
2019/08/1568.7800.008.8262,7340.22%
2019/07/0500.0029.479.45-22,147-0.09%
2019/07/0200.0019.459.45-12,368-0.04%
2019/06/2819.5000.009.4812,4490.04%
2019/06/2619.5119.489.4402,5140.00%
2019/06/1159.3000.009.3053,5460.14%
2019/05/2300.0069.189.19-63,936-0.15%
2019/05/2239.2100.009.2233,9600.08%
2019/05/2139.2100.009.2533,9970.08%
2019/05/1700.0069.209.14-64,021-0.15%
2019/05/1569.2000.009.2164,0310.15%
2019/04/1919.4000.009.3813,5690.03%
2019/04/1700.00389.419.41-383,559-1.07%
2019/04/1500.0009.419.4303,5150.00%
2019/04/11229.4800.009.42223,4960.63%
2019/04/10159.4300.009.45153,4850.43%
2019/04/0939.4200.009.4933,4640.09%
2019/04/0859.4100.009.4253,4250.15%
2019/03/2700.00129.609.62-122,976-0.40%
2019/03/2600.0019.549.58-12,972-0.03%
2019/03/25129.4619.439.47112,8880.38%
2019/03/2129.700.59.649.651.52,7410.06%
2019/03/1419.6000.009.6012,0660.05%
2019/03/0600.0019.279.29-11,651-0.06%
2019/03/0519.2900.009.2611,6530.06%
2019/03/0400.0069.249.26-61,632-0.37%
2019/02/2569.2200.009.2461,5460.39%
2019/02/1100.0010.99.139.13-10.91,341-0.81%
2019/01/2300.0029.149.13-21,357-0.15%
2019/01/0900.00309.089.14-301,672-1.79%
2018/12/19308.9600.008.98302,1071.42%
2018/12/1819.0500.009.0212,0550.05%
2018/12/1700.000.49.109.10-0.42,073-0.02%
2018/11/2800.000.79.209.20-0.72,241-0.03%
2018/11/2200.00409.189.21-402,327-1.72%
2018/11/15109.1100.009.23102,6820.37%
2018/11/13309.1300.009.15302,7321.10%
2018/11/0600.0021.59.309.30-21.52,828-0.76%
2018/11/010.79.2300.009.230.72,9650.02%
2018/10/2429.0800.009.1823,1510.06%
2018/10/2329.1000.009.0923,1550.06%
2018/10/19119.1300.009.27113,1720.35%
2018/10/17109.3099.439.3313,0600.03%
2018/10/16129.3019.399.39113,0210.36%
2018/10/1519.38249.439.31-232,993-0.77%
2018/10/12209.2900.009.40202,9650.67%
2018/10/1129.5500.009.3722,8980.07%
2018/10/0900.0059.989.98-52,790-0.18%
2018/10/0200.001010.2510.25-102,684-0.37%
2018/09/0700.00810.3010.30-83,002-0.27%
2018/09/0600.00110.4510.40-13,046-0.03%
2018/09/0500.001110.4510.45-113,052-0.36%
2018/08/31210.4000.0010.3523,0970.06%
2018/08/30210.4500.0010.3523,1450.06%
2018/08/27410.4000.0010.4543,2840.12%
2018/08/24210.3500.0010.3523,2840.06%
2018/08/22211.2500.0011.2523,1070.06%
2018/08/133011.2000.0011.15303,1220.96%
2018/08/1000.001511.4011.40-153,062-0.49%
2018/08/092511.25211.3011.30233,0070.76%
2018/07/2600.001.210.9611.00-1.22,677-0.04%
2018/06/121511.6000.0011.65152,6520.57%
2018/06/0100.002.611.3511.35-2.62,389-0.11%
2018/05/18211.2500.0011.2522,3580.08%
2018/05/0900.00211.2511.20-22,613-0.08%
2018/05/0200.00111.2511.30-12,889-0.03%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/1000.00211.3011.25-23,361-0.06%
2018/03/0800.001511.1511.10-154,031-0.37%
2018/03/06211.1500.0011.1524,6720.04%
2018/03/05511.20311.2011.1024,7710.04%
2018/03/02111.3000.0011.2514,7780.02%
2018/03/011011.2500.0011.40104,7950.21%
2018/02/06211.00511.0410.95-34,889-0.06%
2018/02/05311.60211.7011.6514,7420.02%
2018/02/02311.9500.0011.9534,6930.06%
2018/01/30312.2500.0012.0034,6610.06%
2018/01/26312.10112.1012.1024,4980.04%
2018/01/2400.00511.9011.95-54,415-0.11%
2018/01/2200.00911.9011.95-94,321-0.21%
2018/01/1900.001312.0011.85-134,269-0.30%
2018/01/17311.7000.0011.7534,0000.07%
2018/01/16211.7000.0011.7023,9660.05%
2018/01/0900.005.511.5511.50-5.53,996-0.14%
群益證 相關文章