加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    4,947張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012525.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00126.2526.00-19,083-0.01%
2025/03/27126.6500.0026.4519,3420.01%
2025/03/24026.70126.7526.55-110,117-0.01%
2025/03/21126.5000.0026.40110,1840.01%
2025/03/190.227.5500.0026.500.210,2180.00%
2025/03/18027.4500.0027.65010,1620.00%
2025/03/1400.00227.4027.85-210,093-0.02%
2025/03/1200.00327.1327.35-39,964-0.03%
2025/03/10126.65127.3027.1009,9830.00%
2025/02/2100.00127.6027.80-110,653-0.01%
2025/02/19127.6500.0027.90110,7090.01%
2025/02/18127.15127.2027.40010,6620.00%
2025/02/1700.00326.8026.85-310,662-0.03%
2025/02/14126.302226.6226.55-2110,601-0.20%
2025/02/13026.30126.5026.50-110,615-0.01%
2025/02/1100.00126.3526.20-110,613-0.01%
2025/02/0700.00126.6526.15-110,645-0.01%
2025/02/06326.45226.0526.50110,6630.01%
2025/02/04225.6000.0025.45210,6540.02%
2025/02/0300.00226.3026.00-210,617-0.02%
2025/01/22125.7000.0025.85110,5840.01%
2025/01/200.325.2500.0025.100.310,5160.00%
2025/01/17025.3500.0025.40010,4760.00%
2025/01/166.425.851.126.0525.555.310,4830.05%
2025/01/152.126.5700.0026.152.110,3760.02%
2025/01/13627.784.427.4327.901.610,0450.02%
2025/01/09426.88727.5426.65-39,553-0.03%
2025/01/0800.00728.3628.70-79,338-0.07%
2025/01/0700.00827.8127.85-88,880-0.09%
2025/01/0600.0010.327.0227.25-10.38,465-0.12%
2025/01/030.526.40426.3526.40-3.57,952-0.04%
2025/01/02526.105.526.0626.00-0.57,566-0.01%
2024/12/311.525.05526.0524.65-3.57,136-0.05%
2024/12/30226.034.426.1526.15-2.46,864-0.04%
2024/12/270.124.901225.5525.65-11.96,501-0.18%
2024/12/2600.001225.0925.20-126,149-0.20%
2024/12/2500.001.124.7925.00-1.15,916-0.02%
2024/12/2400.00924.5324.75-95,698-0.16%
2024/12/2300.00424.2024.50-45,509-0.07%
2024/12/20223.73223.9523.7005,2820.00%
2024/12/19624.030.124.0024.105.95,0770.12%
2024/12/1800.00823.9324.00-84,916-0.16%
2024/12/16923.8019.223.9023.60-10.24,713-0.22%
2024/12/13123.600.323.6023.600.74,6870.02%
2024/12/123.523.9400.0023.803.54,6510.08%
2024/12/1000.00723.8023.80-74,613-0.15%
2024/12/0300.0013.823.7123.75-13.84,558-0.30%
2024/12/021523.5200.0023.70154,4630.34%
2024/11/291122.67122.5022.85104,1960.24%
2024/11/2800.001222.3622.45-124,089-0.29%
2024/11/2600.001421.4021.70-143,923-0.36%
2024/11/25321.481021.5521.45-73,913-0.18%
2024/11/2200.00521.8021.80-53,820-0.13%
2024/11/21821.5600.0021.6083,7960.21%
2024/11/19121.5500.0021.5513,7400.03%
2024/11/18321.55221.5521.5013,7180.03%
2024/11/14221.6500.0021.8023,7350.05%
2024/11/1200.00121.9522.00-13,763-0.03%
2024/11/1100.00122.0522.30-13,726-0.03%
2024/11/07122.1000.0022.2513,7670.03%
2024/11/0600.001021.9021.90-103,806-0.26%
2024/11/040.122.1500.0022.150.13,9790.00%
2024/10/30422.0500.0022.3044,2450.09%
2024/10/29122.0000.0022.0014,2860.02%
2024/10/28122.1000.0022.2014,3150.02%
2024/10/250.122.3000.0022.300.14,4160.00%
2024/10/2200.00522.8722.90-54,714-0.11%
2024/10/211022.6500.0022.75104,9760.20%
2024/10/16122.2000.0022.2016,0290.02%
2024/10/150.122.304022.2522.45-39.96,400-0.62%
2024/10/141.321.69121.7521.800.36,6220.00%
2024/10/08521.5000.0021.5557,3320.07%
2024/09/2700.000.321.5521.65-0.37,9720.00%
2024/09/2600.00221.4821.50-28,067-0.02%
2024/09/250.121.30321.3821.20-38,106-0.04%
2024/09/24121.0000.0021.1018,1370.01%
2024/09/23121.00121.3021.2008,1160.00%
2024/09/2000.00221.0521.40-28,106-0.02%
2024/09/1800.00220.8020.55-28,099-0.02%
2024/09/16420.7500.0020.8048,2980.05%
2024/09/13521.05521.0021.0508,2960.00%
2024/09/121220.901220.8521.0008,4700.00%
2024/09/100.121.1000.0020.950.18,5630.00%
2024/09/093.320.7800.0021.253.38,6260.04%
2024/09/050.321.20121.4021.15-0.89,097-0.01%
2024/09/04420.81321.0520.9519,3900.01%
2024/09/0300.002021.8021.80-209,704-0.21%
2024/09/02121.75121.8521.80010,1120.00%
2024/08/290.321.7000.0021.950.310,6080.00%
2024/08/28321.75321.9521.95010,8260.00%
2024/08/271021.941021.8522.00011,0950.00%
2024/08/261322.2513.322.3922.25-0.211,2950.00%
2024/08/230.121.85121.9021.90-0.911,433-0.01%
2024/08/2100.00221.8822.00-211,556-0.02%
2024/08/20022.25122.1522.05-111,617-0.01%
2024/08/19021.80221.8321.75-211,716-0.02%
2024/08/162.222.05222.1521.950.211,7900.00%
2024/08/154.321.6100.0021.554.311,8900.04%
2024/08/1311.321.530.421.5021.3510.912,2750.09%
2024/08/1200.00521.6521.65-512,636-0.04%
2024/08/09321.45321.4521.35012,8030.00%
2024/08/081421.03121.1021.051312,8720.10%
2024/08/071.220.9800.0021.201.212,9290.01%
2024/08/061919.981520.2020.35413,2260.03%
2024/08/0526.220.793420.9420.55-7.813,375-0.06%
2024/08/029.422.8400.0022.759.413,7960.07%
2024/08/01723.40723.5323.70014,0270.00%
2024/07/3100.00623.3823.40-614,192-0.04%
2024/07/30622.70822.7523.15-214,406-0.01%
2024/07/2900.001823.6323.30-1814,581-0.12%
2024/07/262222.831022.9022.901214,5490.08%
2024/07/2300.00223.4823.50-214,716-0.01%
2024/07/226.322.9600.0023.106.314,8430.04%
2024/07/19923.81323.9723.55614,7160.04%
2024/07/1800.003824.0124.30-3814,769-0.26%
2024/07/17123.5600.0023.80114,8610.01%
2024/07/1612.523.48223.7323.6010.515,4020.07%
2024/07/151924.89224.8324.851715,6380.11%
2024/07/122124.9900.0025.002116,0530.13%
2024/07/11425.16125.1525.05315,9480.02%
2024/07/103.124.951425.1825.20-1115,990-0.07%
2024/07/091124.95224.9024.85915,9070.06%
2024/07/08125.101025.0525.25-915,867-0.06%
2024/07/051725.1700.0025.101715,9270.11%
2024/07/041925.46125.7025.301816,0520.11%
2024/07/033.525.651525.5125.40-11.516,228-0.07%
2024/07/02425.16125.2025.35316,5110.02%
2024/07/0100.00125.4025.35-116,510-0.01%
2024/06/281024.95325.2825.10716,5440.04%
2024/06/270.524.95324.8225.00-2.516,759-0.02%
2024/06/26225.051225.1525.05-1016,809-0.06%
2024/06/25525.2500.0025.30516,9610.03%
2024/06/2400.00125.2025.45-117,015-0.01%
2024/06/2100.00725.4125.25-717,046-0.04%
2024/06/2013.224.6600.0024.6513.216,8620.08%
2024/06/196.224.77124.7024.805.216,9620.03%
2024/06/18224.3800.0024.50217,1930.01%
2024/06/17224.4800.0024.30217,2270.01%
2024/06/1410.224.5500.0024.5010.217,2800.06%
2024/06/13224.5700.0024.65217,3650.01%
2024/06/12524.15224.2524.15317,4380.02%
2024/06/071.424.3400.0024.301.417,7230.01%
2024/06/06024.405224.4724.55-5217,471-0.30%
2024/06/050.123.80424.0024.00-3.917,228-0.02%
2024/06/04523.4800.0023.40517,2660.03%
2024/06/0300.000.424.0423.85-0.417,2820.00%
2024/05/3131.123.8100.0023.5531.117,1650.18%
2024/05/3020.123.9600.0023.8520.117,0150.12%
2024/05/295.624.65024.7524.455.616,8920.03%
2024/05/28724.9500.0024.90716,8380.04%
2024/05/279.425.08125.2525.058.416,9130.05%
2024/05/24225.23025.2025.20216,9000.01%
2024/05/236.324.992025.0524.95-13.816,844-0.08%
2024/05/22625.40125.5525.40516,7550.03%
2024/05/21225.0800.0025.40216,6570.01%
2024/05/20625.8100.0025.75616,5140.04%
2024/05/17225.60126.1126.45116,3070.01%
2024/05/16226.359.426.4126.40-7.416,162-0.05%
2024/05/1500.002.125.2225.60-2.115,853-0.01%
2024/05/141.124.353724.4924.95-35.915,703-0.23%
2024/05/13224.65224.7324.60015,5760.00%
2024/05/102824.762424.6624.80415,4500.03%
2024/05/0937.424.042524.0823.7512.415,0820.08%
2024/05/0822.624.57424.1924.1518.614,7830.13%
2024/05/0764.626.14925.7225.7555.614,1780.39%
2024/05/0600.0032.126.7426.95-32.113,812-0.23%
2024/05/031926.262226.3926.20-313,611-0.02%
2024/05/024.125.591825.2725.80-13.913,337-0.10%
2024/04/3015.424.91424.8824.9011.413,0520.09%
2024/04/296.424.94824.9024.95-1.612,951-0.01%
2024/04/26224.12224.0023.90012,6100.00%
2024/04/258.124.0800.0023.858.112,4480.07%
2024/04/241024.20224.3724.50812,2870.07%
2024/04/23224.30524.4924.30-311,977-0.03%
2024/04/222724.4343.124.5924.70-16.111,562-0.14%
2024/04/19222.68722.7123.50-510,678-0.05%
2024/04/18123.154122.4023.20-409,965-0.40%
2024/04/17221.05221.1521.2009,2570.00%
2024/04/168.221.237.121.0321.051.19,1060.01%
2024/04/15121.60621.6021.60-58,867-0.06%
2024/04/12321.73121.5521.7528,7570.02%
2024/04/113.321.53221.6021.551.38,6040.02%
2024/04/10321.22121.4521.3528,4500.02%
2024/04/0900.003.421.2121.40-3.48,264-0.04%
2024/04/08621.003620.8821.45-307,941-0.38%
2024/04/03519.6000.0019.7557,5140.07%
2024/04/0219.119.72319.7019.7016.17,4440.22%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章
 
 
5天20小時14分