上奇 (6123)-元大-花蓮券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
56.2
漲跌
▼1.2
漲幅
-2.09%
成交量
176張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2.2	56.34	0	0.00	56.20	2.2	58	3.79%
2024/11/13	2	57.90	0	0.00	57.60	2	56	3.55%
2024/11/12	3.1	58.29	0	0.00	57.90	3.1	56	5.44%
2024/10/14	2	59.50	0	0.00	59.90	2	83	2.41%
2024/10/07	2	60.90	0	0.00	60.80	2	83	2.41%
2024/09/25	2	62.10	0	0.00	62.00	2	87	2.28%
2024/09/23	2	60.90	0	0.00	60.90	2	88	2.26%
2024/09/16	2	61.40	0	0.00	61.40	2	98	2.03%
2024/09/11	1	60.90	0	0.00	60.80	1	102	0.98%
2024/09/09	1	60.90	0	0.00	60.90	1	105	0.95%
2024/09/05	2	61.10	0	0.00	60.70	2	119	1.67%
2024/08/30	2	62.10	0	0.00	62.20	2	127	1.57%
2024/08/29	2	61.10	0	0.00	61.10	2	127	1.57%
2024/08/28	2	61.20	0	0.00	61.00	2	131	1.52%
2024/08/22	2	60.40	0	0.00	60.40	2	140	1.43%
2024/08/21	2	60.50	0	0.00	60.40	2	143	1.39%
2024/08/20	3	60.73	0	0.00	60.50	3	145	2.06%
2024/08/19	2	60.60	0	0.00	60.60	2	148	1.35%
2024/08/16	3	61.30	0	0.00	61.20	3	149	2.00%
2024/08/12	0.1	60.70	0	0.00	60.20	0.1	169	0.03%
2024/08/08	1	59.10	0	0.00	59.00	1	171	0.58%
2024/08/07	0	0.00	1	60.00	59.90	-1	171	-0.58%
2024/08/06	2	56.90	0	0.00	57.60	2	171	1.17%
2024/08/05	0.1	58.40	0	0.00	57.20	0.1	169	0.03%
2024/07/31	0	0.00	2	62.70	62.90	-2	167	-1.19%
2024/07/29	0.2	62.00	0	0.00	61.00	0.2	166	0.12%
2024/07/23	0.2	64.07	0	0.00	63.80	0.2	162	0.09%
2024/07/22	2	63.60	0	0.00	63.70	2	161	1.24%
2024/07/19	2	64.90	0	0.00	65.20	2	159	1.26%
2024/07/18	8.2	66.35	0	0.00	66.10	8.2	155	5.22%
2024/07/15	2	67.55	0	0.00	67.20	2	149	1.34%
2024/07/11	0	0.00	1	67.30	67.10	-1	151	-0.66%
2024/07/04	2	68.20	0	0.00	68.00	2	146	1.36%
2024/07/01	5	68.60	0	0.00	68.70	5	144	3.45%
2024/06/28	2	68.30	0	0.00	68.00	2	143	1.39%
2024/06/27	2	67.60	0	0.00	68.00	2	143	1.39%
2024/06/26	5	68.40	0	0.00	68.40	5	143	3.50%
2024/06/25	2	68.15	0	0.00	68.40	2	141	1.41%
2024/06/24	6	68.20	0	0.00	67.50	6	139	4.30%
2024/06/21	5	69.86	0	0.00	69.30	5	135	3.70%
2024/06/20	0	70.50	0	0.00	70.20	0	133	0.01%
2024/06/19	5	69.38	0	0.00	69.70	5	132	3.77%
2024/06/18	0	70.00	0	0.00	69.60	0	131	0.01%
2024/06/17	1	69.00	0	0.00	68.80	1	131	0.76%
2024/03/22	1	69.60	1	69.90	70.00	0	56	0.00%
2023/11/17	0	0.00	1	66.90	66.90	-1	54	-1.85%
2023/09/14	0	0.00	1	68.20	67.60	-1	103	-0.96%
2023/09/08	1	66.70	0	0.00	66.40	1	113	0.88%
2023/09/05	1	66.00	0	0.00	67.10	1	125	0.79%
2023/08/28	2	63.30	0	0.00	62.90	2	133	1.50%
2023/08/23	0.1	63.30	0	0.00	63.00	0.1	153	0.07%
2023/08/18	0.1	64.80	0	0.00	63.70	0.1	158	0.06%
2023/08/14	0.1	65.40	0	0.00	65.00	0.1	162	0.06%
2023/07/19	0.1	70.00	0	0.00	69.80	0.1	175	0.06%
2023/07/12	1	69.60	0	0.00	69.50	1	198	0.50%
2023/06/02	0	0.00	1	73.30	73.60	-1	258	-0.39%
2023/05/31	0	0.00	0.1	73.80	73.30	-0.1	264	-0.02%
2023/05/29	6.1	73.41	6	74.30	75.30	0	263	0.02%
2023/04/26	0	0.00	0.4	69.00	69.00	-0.4	307	-0.13%
2023/04/18	1	74.70	0	0.00	74.30	1	284	0.35%
2023/04/07	0	0.00	0.1	68.40	68.20	-0.1	246	-0.02%
2023/03/13	0	0.00	1	66.00	67.40	-1	201	-0.50%
2023/03/08	0	68.30	0	0.00	68.70	0	186	0.02%
2023/02/24	0	0.00	1	67.60	67.80	-1	156	-0.64%
2023/02/21	1	64.50	1	64.70	64.70	0	141	0.00%
2023/02/14	1	62.00	1	60.80	61.00	0	126	0.00%
2023/02/13	0	0.00	1	60.00	59.90	-1	122	-0.82%
2023/02/09	1.4	61.48	0	0.00	61.40	1.4	110	1.23%
2023/02/01	1	56.30	0	0.00	56.40	1	70	1.43%
2022/12/19	0	55.80	0	0.00	55.80	0	73	0.00%
2022/08/30	0	0.00	1	55.00	55.50	-1	63	-1.56%
2022/06/29	0	0.00	0	52.50	52.40	0	85	-0.03%
2022/06/07	0	55.20	0	0.00	55.40	0	83	0.03%
2022/03/15	0	53.50	1	53.10	53.00	-1	114	-0.87%
2022/02/15	1	52.60	0	0.00	52.50	1	102	0.98%
2021/12/30	2	49.80	0	0.00	49.80	2	86	2.31%
2021/12/14	0	0.00	0.4	49.80	49.90	-0.4	81	-0.52%
2021/07/15	0	0.00	1	50.00	49.70	-1	228	-0.44%
2021/07/05	1	48.90	0	0.00	48.75	1	258	0.39%
2021/06/23	0	0.00	0	47.95	47.95	0	298	-0.01%
2021/06/15	0	0.00	0	50.00	48.30	0	330	-0.01%
2021/05/05	0	0.00	3	51.00	51.10	-3	442	-0.68%
2021/04/08	1	54.20	0	0.00	54.10	1	442	0.23%
2021/03/16	0	0.00	1	53.80	53.40	-1	404	-0.25%
2021/03/08	1	49.35	0	0.00	49.60	1	369	0.27%
2021/03/02	0	0.00	20	47.73	47.70	-20	349	-5.73%
2021/02/24	20	47.45	0	0.00	47.20	20	336	5.95%
2021/02/23	0	0.00	1	47.95	47.70	-1	332	-0.30%
2021/01/21	1	40.95	0	0.00	41.00	1	268	0.37%
2020/12/11	0	0.00	8	40.65	40.55	-8	262	-3.05%
2020/12/10	3	40.50	0	0.00	40.50	3	255	1.17%
2020/12/09	8	40.73	0	0.00	41.10	8	247	3.23%
2020/11/17	0	0.00	23	37.65	37.70	-23	249	-9.20%
2020/11/16	0	0.00	7	37.70	37.65	-7	253	-2.77%
2020/10/21	5	38.00	0	0.00	38.00	5	256	1.95%
2020/08/25	15	42.90	0	0.00	42.60	15	206	7.25%
2020/08/24	15	42.85	0	0.00	42.90	15	200	7.48%
2020/07/24	1	40.65	0	0.00	40.30	1	183	0.54%
2020/04/14	1	38.05	3	38.10	38.10	-2	290	-0.69%
2020/04/09	2	39.30	0	0.00	38.30	2	289	0.69%
2019/11/27	0	0.00	1	42.00	41.95	-1	242	-0.41%
2019/11/07	0	0.00	1	42.10	42.00	-1	244	-0.41%
2019/11/05	0	0.00	1	42.95	42.90	-1	239	-0.42%
2019/10/16	1	39.80	0	0.00	39.90	1	266	0.38%
2019/09/25	1	38.65	0	0.00	38.65	1	240	0.42%
2019/09/16	0	0.00	0.1	38.60	38.50	-0.1	255	-0.03%
2019/07/24	0	0.00	4	43.58	43.85	-4	220	-1.82%
2019/07/19	1	40.80	0	0.00	40.55	1	171	0.58%
2019/07/15	3	41.30	0	0.00	41.25	3	172	1.74%
2019/07/10	0	0.00	1	43.45	43.65	-1	181	-0.55%
2019/06/26	1	42.00	0	0.00	42.35	1	218	0.46%
2019/05/23	0	0.00	1	44.75	45.40	-1	293	-0.34%
2019/04/03	0	0.00	1	47.50	47.55	-1	327	-0.31%
2019/03/12	0	0.00	2	46.20	45.70	-2	285	-0.70%
2019/02/19	0	0.00	2	41.80	41.75	-2	233	-0.86%
2018/12/19	0	0.00	2	37.85	37.80	-2	273	-0.73%
2018/12/18	0	0.00	4	37.65	37.45	-4	274	-1.46%
2018/12/14	4	37.94	0	0.00	38.05	4	282	1.42%
2018/12/13	0	0.00	1	39.30	39.10	-1	280	-0.36%
2018/12/11	2	37.20	0	0.00	37.60	2	277	0.72%
2018/12/06	1	38.70	0	0.00	39.25	1	265	0.38%
2018/12/05	0	0.00	2	39.70	40.10	-2	269	-0.74%
2018/12/04	2	40.90	0	0.00	40.65	2	272	0.73%
2018/11/20	0	0.00	3	38.00	38.10	-3	256	-1.17%
2018/11/19	0	0.00	8	38.20	38.10	-8	256	-3.12%
2018/11/16	10	37.95	0	0.00	37.90	10	254	3.93%
2018/10/25	1	36.10	0	0.00	35.20	1	243	0.41%
2018/10/11	3	36.37	0	0.00	36.30	3	220	1.36%
2018/08/16	0	0.00	10	43.35	44.40	-10	346	-2.89%
2018/08/13	0	0.00	1	46.20	45.10	-1	347	-0.29%
2018/08/01	0	0.00	1	47.05	47.05	-1	409	-0.24%
2018/07/30	2	47.95	0	0.00	47.70	2	444	0.45%
2018/07/27	1	48.65	0	0.00	48.60	1	454	0.22%
2018/07/11	0	0.00	1	47.40	48.05	-1	922	-0.11%
2018/07/10	1	47.15	1	45.70	46.15	0	920	0.00%
2018/07/09	1	47.80	0	0.00	47.05	1	912	0.11%
2018/06/26	0	0.00	1	54.70	55.60	-1	903	-0.11%
2018/06/25	1	56.50	0	0.00	55.40	1	899	0.11%
2018/06/11	5	54.10	0	0.00	54.50	5	904	0.55%
2018/06/08	5	54.50	0	0.00	54.50	5	911	0.55%
2018/05/18	0	0.00	1	54.80	54.80	-1	1,020	-0.10%
2018/05/17	20	54.65	22	55.30	54.80	-2	1,041	-0.19%
2018/05/14	2	55.20	0	0.00	55.40	2	1,129	0.18%
2018/05/02	3	58.17	2	56.20	55.80	1	1,522	0.07%
2018/04/26	3	54.30	4	54.63	54.50	-1	1,409	-0.07%
2018/04/25	1	52.30	0	0.00	52.30	1	1,462	0.07%
2018/04/23	0	0.00	2	56.10	55.40	-2	1,497	-0.13%
2018/04/18	1	54.60	3	55.70	56.70	-2	1,391	-0.14%
2018/04/17	0	0.00	3	52.80	51.60	-3	1,308	-0.23%
2018/04/16	0	0.00	5	52.54	52.60	-5	1,304	-0.38%
2018/04/13	0	0.00	4	51.60	51.80	-4	1,301	-0.31%
2018/04/12	2	52.30	0	0.00	52.00	2	1,302	0.15%
2018/04/02	1	51.50	0	0.00	51.00	1	1,304	0.08%
2018/03/30	1	53.40	0	0.00	51.70	1	1,303	0.08%
2018/03/28	1	51.50	2	51.50	51.10	-1	1,297	-0.08%
2018/03/26	1	50.20	0	0.00	50.40	1	1,293	0.08%
2018/03/23	4	49.43	0	0.00	49.10	4	1,293	0.31%
2018/03/22	2	51.05	2	50.70	50.50	0	1,287	0.00%
2018/03/21	1	52.70	0	0.00	51.70	1	1,283	0.08%
2018/03/20	1	51.90	3	52.00	52.00	-2	1,280	-0.16%
2018/03/16	1	53.30	0	0.00	52.60	1	1,276	0.08%
2018/03/15	1	53.20	0	0.00	53.30	1	1,273	0.08%
2018/03/14	5	53.10	1	53.00	53.00	4	1,274	0.31%
2018/03/13	6	52.88	1	53.30	53.00	5	1,268	0.39%
2018/03/12	0	0.00	1	50.90	50.70	-1	1,251	-0.08%
2018/03/09	0	0.00	1	51.80	50.60	-1	1,254	-0.08%
2018/03/08	1	50.80	0	0.00	50.90	1	1,257	0.08%
2018/03/07	0	0.00	2	51.70	51.00	-2	1,252	-0.16%
2018/03/06	2	51.40	0	0.00	51.40	2	1,248	0.16%
2018/02/22	0	0.00	4	52.88	52.10	-4	1,330	-0.30%
2018/02/08	1	49.50	2	49.70	49.20	-1	1,303	-0.08%
2018/02/07	1	52.50	0	0.00	51.00	1	1,284	0.08%
2018/02/06	5	52.70	5	53.12	51.40	0	1,275	0.00%
2018/02/05	1	56.90	0	0.00	57.10	1	1,239	0.08%
2018/02/01	4	56.93	3	57.50	56.80	1	1,232	0.08%
2018/01/31	3	57.27	7	56.26	58.30	-4	1,192	-0.34%
2018/01/30	1	55.80	2	54.20	53.00	-1	1,130	-0.09%
2018/01/29	1	56.00	0	0.00	55.50	1	1,117	0.09%
2018/01/26	4	53.00	0	0.00	53.20	4	1,083	0.37%
2018/01/19	0	0.00	2	50.40	50.30	-2	1,125	-0.18%
2018/01/18	6	46.94	5	47.90	48.45	1	1,049	0.10%
2018/01/16	0.4	44.85	1	44.85	44.95	-0.6	1,008	-0.06%
2018/01/08	0.5	43.65	0	0.00	43.65	0.5	1,142	0.04%