鈞寶 (6155)-元大-花蓮券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
55張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	26.50	0	0.00	26.40	1	245	0.41%
2024/12/09	0	0.00	2	27.10	27.55	-2	242	-0.82%
2024/11/28	2	26.30	0	0.00	26.05	2	219	0.91%
2024/11/21	0	0.00	3	26.70	26.50	-3	218	-1.37%
2024/11/15	1	26.45	0	0.00	26.60	1	222	0.45%
2024/11/14	2	26.40	0	0.00	26.35	2	223	0.89%
2024/10/30	1	28.95	0	0.00	28.60	1	253	0.39%
2024/10/23	1	30.25	1	30.25	30.15	0	269	0.00%
2024/10/22	1	30.00	0	0.00	29.85	1	270	0.37%
2024/10/21	1	29.85	0	0.00	29.90	1	276	0.36%
2024/10/17	0	0.00	1	28.20	27.95	-1	296	-0.34%
2024/10/08	1	28.55	1	29.00	28.45	0	516	0.00%
2024/08/26	1	26.90	0	0.00	26.95	1	786	0.13%
2024/08/06	1	25.50	0	0.00	25.10	1	774	0.13%
2024/08/02	7	27.89	1	27.80	27.80	6	753	0.80%
2024/07/30	3	28.40	1	28.55	28.55	2	750	0.27%
2024/07/29	5.2	28.54	0	0.00	28.35	5.2	745	0.70%
2024/07/26	0	0.00	2	29.43	29.25	-2	736	-0.27%
2024/07/18	2	31.50	2	31.90	31.85	0	684	0.00%
2024/07/17	9	33.74	108	33.26	33.00	-99	650	-15.21%	大賣/
2024/07/16	1	31.00	1	31.45	31.70	0	491	0.00%
2024/07/09	0	0.00	1	28.30	28.35	-1	409	-0.24%
2024/07/08	0	0.00	47	29.04	29.05	-47	404	-11.63%
2024/07/02	10	29.65	0	0.00	29.40	10	371	2.69%
2024/06/28	1	29.20	0	0.00	29.55	1	369	0.27%
2024/06/27	0	0.00	1	29.65	29.10	-1	374	-0.27%
2024/06/25	0	0.00	27	29.20	29.75	-27	365	-7.38%
2024/06/24	167	30.26	1	30.45	29.95	166	359	46.18%	大買/鉅額交易
2024/06/21	5	29.60	0	0.00	29.95	5	337	1.48%
2024/06/18	0.7	29.24	0	0.00	29.20	0.7	321	0.22%
2024/06/11	1	29.90	1	30.15	28.45	0	274	0.00%
2024/05/31	5	27.50	5	27.40	27.35	0	165	0.00%
2024/03/05	0	0.00	3	27.20	27.20	-3	892	-0.34%
2024/02/29	0	0.00	9	27.33	27.20	-9	897	-1.00%
2024/02/22	0	0.00	1	27.75	27.75	-1	893	-0.11%
2024/02/19	1	27.20	0	0.00	27.25	1	873	0.11%
2024/02/15	1	26.25	0	0.00	26.45	1	869	0.12%
2024/02/02	3	26.63	0	0.00	26.55	3	865	0.35%
2024/01/24	1	27.95	2	28.20	27.55	-1	848	-0.12%
2024/01/23	0	0.00	1	28.15	28.00	-1	836	-0.12%
2024/01/22	3	28.45	1	28.55	28.30	2	816	0.25%
2024/01/19	25	29.30	13	29.45	28.90	12	772	1.55%
2024/01/18	0	0.00	5	28.36	29.55	-5	510	-0.98%
2024/01/17	4	27.35	5	27.91	26.90	-1	302	-0.33%
2024/01/16	0	0.00	1	25.85	26.20	-1	231	-0.43%
2024/01/15	1	25.60	0	0.00	25.85	1	231	0.43%
2024/01/10	2	26.00	0	0.00	25.75	2	236	0.84%
2023/10/23	0	0.00	1	26.50	26.50	-1	338	-0.30%
2023/10/13	1	26.10	0	0.00	26.30	1	438	0.23%
2023/10/04	2	28.03	2	27.83	27.90	0	437	0.00%
2023/09/28	0	0.00	2	28.30	28.05	-2	429	-0.47%
2023/09/25	2	28.25	2	28.10	28.00	0	417	0.00%
2023/09/22	0	0.00	1	26.25	26.55	-1	380	-0.26%
2023/09/06	0	0.00	2	26.90	26.95	-2	390	-0.51%
2023/09/04	0	0.00	3	26.72	26.50	-3	383	-0.78%
2023/08/10	2	24.48	3	24.88	24.15	-1	362	-0.28%
2023/08/04	0	28.00	2	28.20	27.85	-2	340	-0.59%
2023/08/01	1	27.60	0	0.00	27.55	1	334	0.30%
2023/07/27	0	0.00	2	28.15	28.00	-2	323	-0.62%
2023/07/25	1	27.40	1	27.85	27.95	0	310	0.00%
2023/07/24	1	27.65	1	29.00	27.80	0	298	0.00%
2023/07/19	1	25.60	0	0.00	25.50	1	218	0.46%
2023/07/18	1	25.85	0	0.00	25.75	1	220	0.45%
2023/07/13	1	25.25	0	0.00	25.10	1	229	0.44%
2023/07/03	2	26.55	0	0.00	26.55	2	301	0.66%
2023/06/30	1	26.35	0	0.00	26.45	1	296	0.34%
2023/06/29	1	26.40	0	0.00	26.30	1	286	0.35%
2023/06/12	1	25.80	0	0.00	25.50	1	306	0.33%
2023/04/21	0	0.00	8	26.41	25.90	-8	555	-1.44%
2023/03/20	0	0.00	2	26.80	26.80	-2	507	-0.39%
2023/03/13	1	26.35	0	0.00	26.25	1	519	0.19%
2023/03/10	1	26.70	1	27.10	26.60	0	560	0.00%
2023/03/03	1	27.30	1	27.80	27.70	0	525	0.00%
2023/03/02	1	27.05	0	0.00	27.10	1	507	0.20%
2023/02/24	1	26.70	0	0.00	26.70	1	459	0.22%
2023/02/10	1	24.95	1	24.95	24.50	0	428	0.00%
2023/02/06	0	0.00	2	25.35	25.40	-2	414	-0.48%
2023/01/16	5	25.35	5	25.30	25.65	0	370	0.00%
2023/01/13	0	0.00	1	24.90	24.30	-1	314	-0.32%
2023/01/05	0	0.00	1	24.20	24.10	-1	292	-0.34%
2022/12/22	1	25.00	0	0.00	25.10	1	265	0.38%
2022/12/20	0	0.00	1	23.90	23.70	-1	254	-0.39%
2022/12/14	0	0.00	1	24.85	25.10	-1	244	-0.41%
2022/12/12	6	25.53	1	25.20	25.50	5	226	2.21%
2022/12/09	1	25.35	0	0.00	25.35	1	203	0.49%
2022/12/08	1	23.65	0	0.00	24.00	1	187	0.53%
2022/12/06	0	0.00	1	24.50	24.45	-1	180	-0.55%
2022/12/05	4	24.88	1	24.85	24.70	3	175	1.71%
2022/12/02	2	25.23	0	0.00	25.35	2	160	1.25%
2022/11/24	1	22.30	0	0.00	22.50	1	102	0.98%
2022/08/11	0	0.00	9	21.95	22.35	-9	277	-3.25%
2022/08/09	0	0.00	3	21.88	21.90	-3	275	-1.09%
2022/08/02	4	21.60	0	0.00	21.50	4	285	1.40%
2022/08/01	8	21.80	0	0.00	21.85	8	285	2.81%
2022/06/09	0	0.00	1	26.00	26.30	-1	230	-0.43%
2022/06/07	1	27.15	0	0.00	26.95	1	207	0.48%
2022/06/06	2	26.43	27	26.07	26.30	-25	166	-15.02%
2022/06/02	15	24.53	0	0.00	24.90	15	124	12.03%
2022/06/01	10	24.72	0	0.00	24.80	10	119	8.39%
2022/05/13	0	0.00	1	23.95	24.00	-1	89	-1.11%
2022/05/11	0	0.00	10	23.99	23.90	-10	85	-11.72%
2022/04/22	1	23.45	0	0.00	23.20	1	81	1.23%
2022/04/21	1	23.25	0	0.00	23.25	1	82	1.21%
2022/03/25	0	0.00	4	24.69	24.80	-4	130	-3.07%
2022/03/24	0	0.00	15	24.55	24.85	-15	127	-11.79%
2022/03/23	0	0.00	16	24.50	24.50	-16	125	-12.77%
2022/03/21	1	23.00	2	23.50	23.60	-1	121	-0.82%
2022/03/08	1	22.05	0	0.00	22.00	1	123	0.81%
2022/02/25	1	23.05	0	0.00	23.00	1	126	0.79%
2022/02/22	1	23.65	0	0.00	23.70	1	129	0.77%
2022/02/18	1	23.65	0	0.00	23.70	1	139	0.72%
2022/02/16	1	23.65	0	0.00	23.65	1	142	0.70%
2022/02/11	2	23.93	0	0.00	23.80	2	149	1.34%
2022/01/26	1	23.35	0	0.00	23.40	1	155	0.64%
2022/01/24	2	23.68	0	0.00	23.65	2	159	1.25%
2022/01/21	1	24.00	0	0.00	23.90	1	159	0.63%
2022/01/19	1	23.95	0	0.00	23.95	1	167	0.60%
2022/01/17	1	23.75	0	0.00	23.95	1	168	0.59%
2022/01/14	2	23.70	0	0.00	23.65	2	168	1.19%
2022/01/12	1	24.10	0	0.00	24.10	1	168	0.59%
2022/01/11	1	24.15	0	0.00	24.15	1	171	0.58%
2022/01/10	18	24.53	0	0.00	24.40	18	170	10.56%
2022/01/06	0	0.00	1	24.90	24.80	-1	166	-0.60%
2022/01/05	1	25.75	0	0.00	25.15	1	164	0.61%
2022/01/03	1	24.70	0	0.00	24.75	1	138	0.72%
2021/12/28	0	0.00	11	24.61	24.60	-11	138	-7.94%
2021/12/20	3	24.20	0	0.00	24.20	3	147	2.04%
2021/12/17	7	24.24	0	0.00	24.10	7	147	4.73%
2021/12/16	1	24.45	0	0.00	24.55	1	148	0.68%
2021/11/17	0	0.00	1	25.20	25.20	-1	170	-0.59%
2021/11/16	1	24.60	0	0.00	24.65	1	166	0.60%
2021/11/10	1	25.10	1	24.70	24.80	0	194	0.00%
2021/08/11	0	0.00	1	26.50	26.50	-1	961	-0.10%
2021/08/09	1	28.75	0	0.00	27.80	1	962	0.10%
2021/08/06	1	29.35	0	0.00	28.60	1	969	0.10%
2021/08/04	0	0.00	1	30.35	29.95	-1	986	-0.10%
2021/08/02	1	29.80	5	29.88	29.85	-4	966	-0.41%
2021/07/30	5	30.57	1	30.65	30.30	4	975	0.41%
2021/07/28	1	29.70	0	0.00	29.75	1	989	0.10%
2021/07/27	2	31.50	1	32.15	30.75	1	1,030	0.10%
2021/07/22	1	32.80	2	32.15	32.35	-1	1,043	-0.10%
2021/07/21	0	0.00	3	30.75	30.60	-3	951	-0.32%
2021/07/20	2	29.63	0	0.00	28.90	2	914	0.22%
2021/07/16	0	0.00	20	29.54	29.60	-20	911	-2.19%
2021/07/15	2	29.65	3	29.30	29.20	-1	913	-0.11%
2021/07/14	2	28.90	0	0.00	29.05	2	927	0.22%
2021/07/13	0	0.00	1	29.90	29.05	-1	953	-0.10%
2021/07/12	36	29.77	18	29.24	29.55	18	947	1.90%
2021/07/09	2	29.35	1	29.30	29.30	1	932	0.11%
2021/07/07	1	28.75	2	29.00	28.75	-1	932	-0.11%
2021/07/06	1	28.40	0	0.00	28.50	1	936	0.11%
2021/07/02	2	27.95	2	28.13	28.05	0	1,029	0.00%
2021/07/01	2	28.65	0	0.00	27.80	2	1,030	0.19%
2021/06/30	2	29.48	5	28.82	29.50	-3	1,033	-0.29%
2021/06/29	3	28.27	0	0.00	27.90	3	1,003	0.30%
2021/06/28	1	27.80	0	0.00	27.95	1	974	0.10%
2021/06/24	0	0.00	1	26.70	26.45	-1	961	-0.10%
2021/06/22	2	25.35	0	0.00	25.35	2	963	0.21%
2021/06/21	1	25.95	0	0.00	25.45	1	967	0.10%
2021/06/17	0	0.00	2	26.40	26.35	-2	1,028	-0.19%
2021/06/16	1	25.95	0	0.00	25.75	1	1,034	0.10%
2021/06/15	0	0.00	2	26.35	26.45	-2	1,050	-0.19%
2021/06/04	3	26.00	0	0.00	26.00	3	1,202	0.25%
2021/06/03	0	0.00	1	27.00	26.70	-1	1,203	-0.08%
2021/05/25	1	25.45	1	25.75	25.40	0	1,240	0.00%
2021/05/21	0	0.00	1	25.00	24.70	-1	1,315	-0.08%
2021/05/10	1	28.70	0	0.00	28.55	1	1,315	0.08%
2021/05/07	2	29.40	2	29.18	29.40	0	1,312	0.00%
2021/05/06	0	0.00	1	28.35	28.40	-1	1,294	-0.08%
2021/05/05	1	28.50	1.1	29.54	28.70	-0.1	1,287	-0.01%
2021/05/04	3	29.48	2	28.88	29.25	1	1,286	0.08%
2021/05/03	1	28.75	1	28.15	27.90	0	1,218	0.00%
2021/04/28	10	31.35	11	31.51	31.60	-1	1,164	-0.09%
2021/04/27	3	29.58	2	30.30	30.05	1	1,109	0.09%
2021/04/23	0	0.00	24	28.84	29.05	-24	1,093	-2.19%
2021/04/22	2	29.95	0	0.00	28.60	2	1,096	0.18%
2021/04/21	20	30.89	2	30.48	30.20	18	1,144	1.57%
2021/04/20	5	30.89	1	30.95	30.65	4	1,192	0.34%
2021/04/19	1	30.55	0	0.00	31.00	1	1,176	0.08%
2021/04/16	1	29.50	0	0.00	29.50	1	1,164	0.09%
2021/04/13	1	30.15	0	0.00	29.00	1	1,157	0.09%
2021/04/12	0	0.00	20	29.54	30.00	-20	1,153	-1.73%
2021/04/09	1	30.50	1	31.00	30.20	0	1,129	0.00%
2021/04/08	15	29.37	5	30.21	30.00	10	1,080	0.93%
2021/04/07	10	29.00	10	29.00	29.05	0	1,039	0.00%
2021/04/06	10	29.05	1	28.90	29.10	9	1,047	0.86%
2021/04/01	1	28.30	1	28.25	28.20	0	1,030	0.00%
2021/03/24	1	28.50	0	0.00	28.40	1	1,043	0.10%
2021/03/23	0	0.00	2	30.15	28.95	-2	1,045	-0.19%
2021/03/22	0	0.00	2	29.65	30.15	-2	1,029	-0.19%
2021/03/18	4	29.30	0	0.00	28.75	4	1,029	0.39%
2021/03/16	0.1	29.15	0	0.00	29.25	0.1	1,105	0.01%
2021/03/15	0	0.00	1	27.70	27.70	-1	1,138	-0.09%
2021/03/12	1	27.50	0	0.00	27.20	1	1,130	0.09%
2021/03/03	0	0.00	21	28.06	28.00	-21	1,180	-1.78%
2021/03/02	1	28.10	0	0.00	27.50	1	1,162	0.09%
2021/02/24	0	0.00	2	28.60	28.45	-2	1,202	-0.17%
2021/02/23	1	28.80	1	28.40	29.45	0	1,216	0.00%
2021/02/22	2	28.80	5	28.67	28.90	-3	1,159	-0.26%
2021/02/18	1	25.65	0	0.00	25.60	1	1,104	0.09%
2021/01/19	1	26.90	12	27.58	26.65	-11	1,197	-0.92%
2021/01/14	2	27.50	1	27.85	27.95	1	1,177	0.08%
2021/01/13	0	0.00	2	27.90	28.20	-2	1,115	-0.18%
2021/01/11	2	26.75	0	0.00	26.70	2	1,057	0.19%
2021/01/08	1	26.30	0	0.00	26.30	1	1,047	0.10%
2021/01/06	1	25.45	0	0.00	25.45	1	1,127	0.09%
2020/12/28	8	26.29	0	0.00	26.35	8	1,073	0.74%
2020/12/14	0	0.00	10	27.75	27.40	-10	1,012	-0.99%
2020/12/11	32	28.40	0	0.00	28.50	32	984	3.25%
2020/12/10	3	28.20	6	28.33	29.10	-3	931	-0.32%
2020/12/09	1	27.75	1	27.30	27.00	0	805	0.00%
2020/12/01	0	0.00	1	26.80	26.50	-1	678	-0.15%
2020/11/30	0	0.00	10	25.25	25.05	-10	648	-1.54%
2020/11/27	10	25.50	0	0.00	25.15	10	643	1.55%
2020/11/25	0	0.00	1	25.00	25.00	-1	631	-0.16%
2020/11/24	0	0.00	1	25.90	25.15	-1	617	-0.16%
2020/11/20	5	25.21	12	25.53	24.95	-7	560	-1.25%
2020/11/18	10	24.30	0	0.00	24.15	10	518	1.93%
2020/11/17	0	0.00	1	24.80	24.50	-1	513	-0.19%
2020/11/12	1	23.45	0	0.00	23.30	1	464	0.22%
2020/11/06	2	23.38	0	0.00	23.50	2	451	0.44%
2020/11/04	0	0.00	1	23.60	23.60	-1	373	-0.27%
2020/10/27	1	23.20	1	23.20	23.20	0	353	0.00%
2020/10/22	1	22.35	0	0.00	22.40	1	324	0.31%
2020/10/20	1	23.25	1	23.70	22.95	0	321	0.00%
2020/10/16	1	22.50	2	23.10	22.55	-1	313	-0.32%
2020/10/15	3	23.73	1	23.80	23.40	2	302	0.66%
2020/10/14	0	0.00	2	22.45	22.45	-2	238	-0.84%
2020/09/23	6	22.60	6	22.75	22.10	0	247	0.00%
2020/09/16	1	21.30	0	0.00	21.30	1	227	0.44%
2020/09/02	1	21.00	0	0.00	21.10	1	371	0.27%
2020/08/28	0	0.00	1	21.10	21.00	-1	398	-0.25%
2020/08/20	1	19.90	0	0.00	19.90	1	413	0.24%
2020/08/12	1	21.30	0	0.00	21.45	1	425	0.24%
2020/07/30	1	22.05	0	0.00	22.10	1	549	0.18%
2020/07/28	1	22.50	0	0.00	21.55	1	568	0.18%
2020/07/08	1	25.00	0	0.00	25.10	1	674	0.15%
2020/07/06	0	0.00	1	25.15	25.15	-1	672	-0.15%
2020/06/23	0	0.00	1	24.45	24.45	-1	690	-0.14%
2020/06/19	1	24.75	0	0.00	24.65	1	697	0.14%
2020/06/15	1	23.80	0	0.00	23.80	1	718	0.14%
2020/06/12	0	0.00	1	23.40	24.15	-1	718	-0.14%
2020/06/11	1	24.60	0	0.00	24.60	1	722	0.14%
2020/06/08	1	25.35	1	25.25	25.20	0	643	0.00%
2020/06/05	0	0.00	1	24.35	24.30	-1	631	-0.16%
2020/05/15	2	24.70	0	0.00	24.60	2	737	0.27%
2020/05/11	2	26.40	1	26.80	26.30	1	736	0.14%
2020/05/08	0	0.00	2	24.90	25.10	-2	708	-0.28%
2020/05/05	1	23.95	1	24.30	23.80	0	682	0.00%
2020/05/04	2	23.48	0	0.00	23.50	2	676	0.30%
2020/04/30	0	0.00	1	24.00	24.05	-1	683	-0.15%
2020/04/29	1	23.90	2	24.05	23.90	-1	674	-0.15%
2020/04/20	4	21.40	4	21.20	21.30	0	682	0.00%
2020/04/17	1	21.25	0	0.00	21.30	1	684	0.15%
2020/04/16	0	0.00	1	21.50	21.50	-1	686	-0.15%
2020/04/14	0	0.00	1	20.55	20.70	-1	696	-0.14%
2020/04/09	2	20.88	0	0.00	20.30	2	824	0.24%
2020/04/08	2	19.85	2	20.25	20.85	0	832	0.00%
2020/04/07	2	19.20	2	19.85	19.90	0	845	0.00%
2020/04/01	0	0.00	1	18.40	18.40	-1	884	-0.11%
2020/03/25	1	18.25	0	0.00	18.25	1	1,227	0.08%
2020/03/20	0	0.00	4	16.95	17.05	-4	1,240	-0.32%
2020/03/19	0	0.00	1	15.50	15.50	-1	1,237	-0.08%
2020/03/13	1	19.70	0	0.00	19.80	1	1,215	0.08%
2020/03/11	1	23.95	0	0.00	23.25	1	1,196	0.08%
2020/03/02	1	24.95	0	0.00	25.60	1	1,259	0.08%
2020/02/26	0	0.00	4	27.15	26.50	-4	1,293	-0.31%
2020/02/25	2	28.43	0	0.00	27.85	2	1,282	0.16%
2020/02/24	3	27.98	2	28.35	28.80	1	1,257	0.08%
2020/02/20	4	27.93	0	0.00	27.75	4	1,228	0.33%
2020/02/18	1	27.90	1	27.20	27.15	0	1,213	0.00%
2020/02/14	1	27.30	2	27.08	27.15	-1	1,209	-0.08%
2020/02/11	1	27.20	1	27.80	26.70	0	1,203	0.00%
2020/02/05	2	26.95	1	26.10	25.70	1	1,179	0.08%
2020/01/30	0	0.00	81	25.20	25.15	-81	1,258	-6.44%
2020/01/17	2	28.35	1	28.00	28.30	1	1,269	0.08%
2020/01/15	34	27.40	0	0.00	27.40	34	1,250	2.72%
2020/01/14	2	27.35	0	0.00	27.35	2	1,260	0.16%
2020/01/08	1	26.60	126	26.48	26.10	-125	1,398	-8.94%	大賣/鉅額交易
2020/01/06	16	28.40	1	28.60	28.60	15	1,346	1.11%
2020/01/03	2	29.28	1	30.00	29.05	1	1,333	0.07%
2020/01/02	42	29.21	0	0.00	29.05	42	1,285	3.27%
2019/12/31	2	28.70	2	29.30	29.40	0	1,286	0.00%
2019/12/30	112	29.15	0	0.00	28.95	112	1,271	8.81%	大買/鉅額交易
2019/12/27	1	28.75	0	0.00	28.75	1	1,255	0.08%
2019/12/25	1	30.15	5	30.04	29.10	-4	1,316	-0.30%
2019/12/24	6	30.13	6	29.68	29.80	0	1,372	0.00%
2019/12/23	8	29.93	7	29.89	29.85	1	1,375	0.07%
2019/12/20	4	29.43	4	28.98	29.85	0	1,356	0.00%
2019/12/19	1	27.45	1	27.20	27.15	0	1,394	0.00%
2019/12/18	1	27.65	2	27.50	27.70	-1	1,513	-0.07%
2019/12/17	1	27.15	0	0.00	27.15	1	1,513	0.07%
2019/12/12	3	26.87	0	0.00	26.80	3	1,561	0.19%
2019/12/11	1	27.10	1	26.95	26.85	0	1,560	0.00%
2019/12/09	1	27.70	1	27.25	27.00	0	1,557	0.00%
2019/12/03	0	0.00	1	27.15	27.00	-1	1,553	-0.06%
2019/11/28	1	26.60	0	0.00	26.50	1	1,644	0.06%
2019/11/26	1	26.50	2	26.73	26.80	-1	1,692	-0.06%
2019/10/31	0	0.00	1	26.80	26.60	-1	1,588	-0.06%
2019/10/29	2	29.15	0	0.00	27.40	2	1,563	0.13%
2019/10/24	0	0.00	2	27.50	27.45	-2	1,480	-0.14%
2019/10/23	1	27.80	0	0.00	27.65	1	1,472	0.07%
2019/10/21	1	28.50	1	28.40	28.40	0	1,443	0.00%
2019/10/18	2	28.50	0	0.00	28.35	2	1,431	0.14%
2019/10/17	2	28.55	12	29.15	29.25	-10	1,384	-0.72%
2019/10/09	5	26.75	0	0.00	27.05	5	1,273	0.39%
2019/10/08	0	0.00	1	27.20	26.50	-1	1,260	-0.08%
2019/10/07	1	27.75	1	27.70	27.50	0	1,244	0.00%
2019/10/01	11	29.05	11	28.49	28.65	0	1,221	0.00%
2019/09/27	11	28.00	10	28.50	28.50	1	1,197	0.08%
2019/09/26	0	0.00	2	27.65	27.80	-2	1,089	-0.18%
2019/09/25	29	28.00	44	28.39	27.35	-15	1,041	-1.44%
2019/09/24	19	27.57	3	26.32	28.25	16	955	1.67%
2019/09/23	7	25.96	2	25.73	26.25	5	798	0.63%
2019/09/20	0	0.00	1	23.90	23.90	-1	674	-0.15%
2019/09/17	1	23.45	0	0.00	23.70	1	634	0.16%
2019/09/04	0	0.00	1	23.65	23.80	-1	634	-0.16%
2019/09/03	0	0.00	1	24.35	23.40	-1	623	-0.16%
2019/09/02	4	22.84	3	22.50	23.00	1	532	0.19%
2019/08/30	1	21.70	4	22.48	21.65	-3	491	-0.61%
2019/08/28	2	21.75	0	0.00	21.60	2	418	0.48%
2019/08/21	1	20.10	0	0.00	20.20	1	400	0.25%
2019/08/02	0	0.00	1	20.60	20.55	-1	459	-0.22%
2019/07/25	0	0.00	4	20.85	20.90	-4	440	-0.91%
2019/07/22	1	20.50	0	0.00	20.50	1	448	0.22%
2019/07/18	0	0.00	1	20.70	20.70	-1	458	-0.22%
2019/07/16	1	21.10	0	0.00	21.30	1	482	0.21%
2019/07/12	1	21.40	0	0.00	21.35	1	573	0.17%
2019/07/11	2	21.60	0	0.00	21.45	2	601	0.33%
2019/07/05	0	0.00	1	22.85	22.65	-1	914	-0.11%
2019/07/04	0	0.00	2	22.15	21.95	-2	874	-0.23%
2019/06/24	1	20.60	0	0.00	20.60	1	841	0.12%
2019/06/19	1	20.65	0	0.00	20.70	1	829	0.12%
2019/06/18	3	22.37	0	0.00	21.60	3	824	0.36%
2019/06/06	0	0.00	1	20.75	20.75	-1	772	-0.13%
2019/05/16	1	20.35	0	0.00	20.30	1	769	0.13%
2019/04/29	1	21.80	0	0.00	21.75	1	805	0.12%
2019/04/18	1	24.90	0	0.00	24.50	1	735	0.14%
2019/04/16	0	0.00	2	24.30	23.75	-2	633	-0.32%
2019/04/15	1	24.40	0	0.00	24.30	1	598	0.17%
2019/04/12	2	23.35	6	23.36	23.85	-4	485	-0.82%
2019/04/01	3	20.23	0	0.00	20.00	3	304	0.99%
2019/03/28	1	20.20	0	0.00	20.20	1	304	0.33%
2019/03/08	1	20.50	0	0.00	20.40	1	479	0.21%
2019/02/25	0	0.00	1	22.30	21.85	-1	613	-0.16%
2019/02/20	0	0.00	1	22.25	21.70	-1	631	-0.16%
2019/02/15	1	21.40	0	0.00	21.40	1	636	0.16%
2019/02/14	2	21.88	10	22.05	21.80	-8	637	-1.26%
2019/02/13	10	22.20	1	22.25	22.35	9	633	1.42%
2019/01/22	11	21.15	11	20.60	20.50	0	705	0.00%
2019/01/18	0	0.00	1	19.90	20.05	-1	699	-0.14%
2019/01/03	1	20.00	0	0.00	19.60	1	812	0.12%
2018/12/13	1	22.10	0	0.00	22.00	1	924	0.11%
2018/11/29	0	0.00	1	22.20	21.90	-1	909	-0.11%
2018/11/27	1	22.85	1	22.25	22.75	0	919	0.00%
2018/11/26	1	22.10	0	0.00	22.35	1	913	0.11%
2018/11/23	8	22.30	8	22.30	21.35	0	926	0.00%
2018/11/09	0	0.00	1	20.60	20.80	-1	1,143	-0.09%
2018/11/08	1	21.10	0	0.00	20.40	1	1,173	0.09%
2018/10/31	1	20.30	0	0.00	19.90	1	1,358	0.07%
2018/10/15	0	0.00	6	22.05	21.90	-6	2,645	-0.23%
2018/10/08	1	25.20	1	24.45	24.35	0	3,391	0.00%
2018/10/04	6	29.40	0	0.00	28.60	6	3,488	0.17%
2018/09/28	0	0.00	2	29.05	28.85	-2	3,509	-0.06%
2018/09/19	1	31.45	1	31.55	30.90	0	3,786	0.00%
2018/09/17	1	32.45	0	0.00	32.55	1	4,202	0.02%
2018/09/14	0	0.00	1	33.40	33.00	-1	4,468	-0.02%
2018/09/10	1	32.60	0	0.00	31.40	1	4,702	0.02%
2018/09/06	2	34.35	2	34.65	34.25	0	4,713	0.00%
2018/09/05	1	34.20	0	0.00	34.00	1	4,728	0.02%
2018/09/04	0	0.00	1	35.40	35.50	-1	4,744	-0.02%
2018/09/03	1	34.20	0	0.00	33.85	1	4,751	0.02%
2018/08/29	4	37.96	5	38.79	37.50	-1	4,910	-0.02%
2018/08/27	12	34.68	12	34.83	36.00	0	5,003	0.00%
2018/08/24	7	33.83	7	33.71	33.55	0	5,018	0.00%
2018/08/20	1	34.25	1	33.30	34.65	0	5,409	0.00%
2018/08/17	4	34.75	5	35.22	33.90	-1	5,397	-0.02%
2018/08/16	0	0.00	1	36.20	35.45	-1	5,363	-0.02%
2018/08/15	1	34.50	0	0.00	35.05	1	5,306	0.02%
2018/08/14	8	35.56	4	33.80	35.25	4	5,278	0.08%
2018/08/13	1	35.50	0	0.00	33.30	1	5,230	0.02%
2018/08/10	7	38.14	7	37.61	36.95	0	5,178	0.00%
2018/08/09	6	38.20	6	38.43	38.90	0	5,146	0.00%
2018/08/08	1	40.35	3	39.12	38.75	-2	5,105	-0.04%
2018/08/07	0	0.00	1	40.60	40.65	-1	5,056	-0.02%
2018/08/06	1	39.50	7	39.60	39.40	-6	5,030	-0.12%
2018/08/02	5	39.64	4	39.21	39.60	1	4,998	0.02%
2018/08/01	4	41.51	2	41.55	41.20	2	4,915	0.04%
2018/07/31	20	40.71	10	40.18	42.20	10	4,837	0.21%
2018/07/30	2	43.30	4	41.73	39.00	-2	4,702	-0.04%
2018/07/27	5	42.58	3	42.17	41.80	2	4,525	0.04%
2018/07/26	1	42.15	1	42.60	41.35	0	4,473	0.00%
2018/07/25	4	41.43	12	41.27	41.45	-8	4,415	-0.18%
2018/07/24	11	42.59	10	42.77	42.50	1	4,322	0.02%
2018/07/23	5	39.75	7	39.69	40.75	-2	3,940	-0.05%
2018/07/20	3	40.23	4	39.13	37.05	-1	3,868	-0.03%
2018/07/19	8	40.96	7	40.72	41.10	1	3,748	0.03%
2018/07/18	1	40.80	11	43.38	40.75	-10	3,633	-0.28%
2018/07/17	1	45.00	2	48.85	45.00	-1	3,476	-0.03%
2018/07/16	45	52.93	71	54.48	49.50	-26	3,339	-0.78%
2018/07/13	0	0.00	40	48.00	51.70	-40	3,072	-1.30%
2018/07/12	30	45.40	0	0.00	47.00	30	3,044	0.99%
2018/07/11	50	47.00	0	0.00	44.60	50	3,056	1.64%
2018/07/04	0	0.00	50	44.25	44.60	-50	3,031	-1.65%
2018/07/02	50	44.75	0	0.00	45.10	50	2,995	1.67%
2018/06/28	3	49.97	3	50.23	49.70	0	2,954	0.00%
2018/06/27	3	48.25	3	48.13	47.90	0	2,708	0.00%
2018/06/26	34	44.20	5	45.67	45.40	29	2,477	1.17%
2018/06/25	221	45.67	252	45.87	45.10	-31	2,266	-1.37%	大買/大賣/
2018/06/22	7	40.16	5	40.80	41.85	2	1,989	0.10%
2018/06/19	0	0.00	1	34.70	34.60	-1	1,728	-0.06%
2018/06/15	0	0.00	0.1	34.15	34.30	-0.1	1,697	-0.01%
2018/06/12	0	0.00	3	36.50	34.05	-3	1,621	-0.18%
2018/06/11	3	36.30	0	0.00	36.30	3	1,587	0.19%
2018/06/07	7	34.70	1	35.00	35.00	6	1,521	0.39%
2018/06/06	1	35.30	9	35.04	35.90	-8	1,474	-0.54%
2018/06/05	3	32.30	0	32.70	32.70	3	1,331	0.22%
2018/06/01	0	0.00	1	27.45	27.05	-1	1,106	-0.09%
2018/05/31	13	28.47	13	28.51	28.75	0	1,060	0.00%
2018/05/30	0	0.00	2	26.25	26.60	-2	894	-0.22%
2018/05/29	0	0.00	2	24.30	24.20	-2	791	-0.25%
2018/05/28	1	23.00	4	22.46	23.00	-3	693	-0.43%
2018/05/23	0	0.00	2	20.95	20.75	-2	661	-0.30%
2018/05/16	1	21.40	0	0.00	21.05	1	692	0.14%
2018/05/15	1	22.05	0	0.00	21.75	1	692	0.14%
2018/05/11	2	21.80	0	0.00	21.80	2	685	0.29%
2018/04/19	2	22.85	0	0.00	22.50	2	602	0.33%
2018/04/18	6	23.20	7	23.20	23.20	-1	528	-0.19%
2018/02/26	1	20.50	0	0.00	20.45	1	667	0.15%
2018/02/23	0	0.00	1	20.20	20.95	-1	661	-0.15%
2018/02/21	1	19.50	1	19.60	19.60	0	646	0.00%
2018/02/12	1	19.50	2	19.25	19.25	-1	645	-0.15%
2018/02/09	2	19.10	0	0.00	19.60	2	641	0.31%
2018/01/19	0	0.00	1	21.15	21.15	-1	570	-0.18%
2018/01/16	2	22.00	0	0.00	21.70	2	575	0.35%
2018/01/10	1	21.30	1	21.45	21.45	0	485	0.00%
2018/01/05	0	0.00	1	24.50	24.25	-1	470	-0.21%