• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲2.1
  • 漲幅
    +2.59%
  • 成交量
    1,907張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌華 (6166)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.783.08783.7681.00-5.31,584-0.33%
2025/03/28789.370.188.5090.006.91,5390.45%
2025/03/270.188.8000.0089.200.11,5130.01%
2025/03/26188.50588.5088.00-41,503-0.27%
2025/03/25588.501085.9386.60-51,474-0.34%
2025/03/24988.6300.0088.2091,4400.62%
2025/03/212.291.01289.1086.900.21,3990.01%
2025/03/206.191.35791.9192.40-0.91,279-0.07%
2025/03/13177.900.377.8077.300.71,1110.06%
2025/03/110.277.145.773.1076.80-5.41,111-0.49%
2025/03/0500.001582.6483.10-151,078-1.39%
2025/03/0300.004.482.0381.90-4.41,073-0.41%
2025/02/2500.00184.7084.40-11,073-0.09%
2025/02/24187.30186.7086.0001,0790.00%
2025/02/210.287.06185.0086.80-0.91,076-0.08%
2025/02/200.185.57187.0085.40-11,057-0.09%
2025/02/18583.50283.0084.0031,0150.30%
2025/02/1710.181.88181.9082.209.19890.91%
2025/02/13282.8500.0082.3029720.21%
2025/02/12184.00184.5083.2009540.00%
2025/02/110.286.50187.0087.10-0.8901-0.09%
2025/02/1000.00382.6081.70-3841-0.36%
2025/02/075.285.7500.0083.405.28150.64%
2025/02/06884.6411.384.9683.90-3.3772-0.43%
2025/02/05380.17283.4583.7017260.14%
2025/02/0400.000.179.3079.30-0.1670-0.02%
2025/01/2200.00174.9075.40-1651-0.15%
2025/01/1600.006.178.5577.80-6.1645-0.95%
2025/01/13673.8700.0075.1066230.96%
2025/01/107.376.0000.0076.207.36201.17%
2025/01/08178.400.178.6078.600.96100.15%
2025/01/0700.00179.1078.20-1595-0.17%
2025/01/06180.5000.0080.7015780.17%
2024/12/31177.5000.0077.5015360.19%
2024/12/19176.60176.7076.6003960.00%
2024/12/170.173.9000.0073.800.13830.01%
2024/12/090.175.8000.0074.500.13490.01%
2024/11/2800.00172.1071.70-1342-0.29%
2024/11/26176.0000.0076.1013280.30%
2024/11/2500.00275.8075.40-2317-0.63%
2024/11/21374.9700.0073.5033070.98%
2024/11/20574.16574.5074.5002920.00%
2024/09/1000.00165.3065.10-11,283-0.08%
2024/09/06166.0000.0066.1011,3140.08%
2024/09/0500.00169.4066.40-11,339-0.07%
2024/08/1900.00174.7074.20-12,700-0.04%
2024/08/16174.2000.0074.7012,7370.04%
2024/08/0800.00267.7067.40-22,832-0.07%
2024/08/05165.8000.0065.7012,8140.04%
2024/08/01276.4500.0077.0022,7900.07%
2024/07/18077.1900.0076.9002,7570.00%
2024/07/110.180.5900.0080.300.12,7440.00%
2024/07/102.179.55581.1680.70-2.92,743-0.10%
2024/07/090.178.9000.0077.900.12,7280.00%
2024/07/083.382.72179.7079.602.32,7260.08%
2024/07/0500.00285.8584.30-22,708-0.07%
2024/07/04684.47386.1083.7032,6570.11%
2024/07/03182.202.183.3482.30-1.12,610-0.04%
2024/06/282.581.36781.5481.90-4.52,588-0.17%
2024/06/2700.00175.8075.70-12,511-0.04%
2024/06/25176.10176.5077.0002,5480.00%
2024/06/1900.00178.8078.80-12,742-0.04%
2024/06/18378.1000.0080.6032,7650.11%
2024/06/17279.00175.0079.3012,8890.03%
2024/06/0500.000.378.0077.30-0.32,696-0.01%
2024/06/046.485.75185.1080.905.42,6530.20%
2024/06/03484.00584.7484.20-12,436-0.04%
2024/05/3100.00879.0077.60-82,265-0.35%
2024/05/30881.05778.5078.9012,2250.04%
2024/05/291287.151685.7683.60-42,170-0.19%
2024/05/28284.55585.4087.50-31,885-0.16%
2024/05/27876.45181.4079.6071,7210.41%
2024/05/24273.90474.4874.00-21,568-0.13%
2024/05/23371.57273.0071.8011,5350.07%
2024/05/22671.57872.5372.70-21,490-0.13%
2024/05/211070.05770.5771.4031,4770.20%
2024/05/20168.1000.0067.8011,4610.07%
2024/05/15568.0000.0067.4051,4400.35%
2024/05/14166.30367.1067.80-21,423-0.14%
2024/05/10262.302463.1563.90-221,397-1.57%
2024/05/0800.00166.0064.50-11,379-0.07%
2024/05/07363.13164.3063.6021,3660.15%
2024/05/06263.5000.0063.5021,3600.15%
2024/05/03264.1000.0063.7021,3560.15%
2024/05/02264.15364.6364.00-11,351-0.07%
2024/04/30164.90165.1065.1001,3470.00%
2024/04/29564.183.164.4765.801.91,3480.14%
2024/04/262.166.2400.0064.502.11,3510.16%
2024/04/25162.9000.0062.9011,3320.08%
2024/04/240.163.7000.0063.700.11,3310.00%
2024/04/22961.3700.0060.6091,3320.68%
2024/04/19361.6700.0062.9031,3300.23%
2024/04/15167.60168.3066.8001,4330.00%
2024/04/1000.00170.6071.10-11,371-0.07%
2024/04/09672.05872.7072.50-21,347-0.15%
2024/04/02368.8000.0068.2031,2170.25%
股市黑色星期五，台股轉折星期二？反彈訊號浮現：台積電、00937B、凌華Anue鉅亨－20時前
...詳全文
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－4天前
...詳全文
殖利率跌破4.2% 債舒服不怕震盪，邊緣AI商機 工業電腦飆：台積電、凌華、立端、樺漢、大銀微、上銀Anue鉅亨－11天前
...詳全文
凌華 相關文章
凌華 相關影音
 
 
5天18小時4分