巨路 (6192)-元大-花蓮券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	114.50	114.00	-1	432	-0.23%
2024/05/06	1	114.50	2	115.50	117.00	-1	418	-0.24%
2024/05/03	1	117.50	0	0.00	117.00	1	396	0.25%
2024/04/25	2	104.50	0	0.00	105.50	2	343	0.58%
2024/04/24	0.2	113.00	0	0.00	112.00	0.2	336	0.06%
2024/04/18	0	0.00	10	111.00	111.00	-10	316	-3.16%
2024/04/16	0	0.00	2	110.50	109.50	-2	308	-0.65%
2024/04/12	0	0.00	1	113.50	113.50	-1	288	-0.35%
2024/04/11	11	113.41	0	0.00	114.00	11	278	3.95%
2024/04/10	2	106.50	1	106.00	109.50	1	245	0.41%
2024/04/08	1	104.00	1	103.00	104.50	0	220	0.00%
2024/04/02	0	0.00	2	100.50	100.50	-2	212	-0.94%
2024/03/28	2	100.75	0	0.00	101.00	2	213	0.94%
2024/02/27	0	0.00	1	96.80	96.80	-1	184	-0.54%
2024/02/23	0	0.00	7	93.00	93.50	-7	176	-3.96%
2024/01/24	1	91.00	0	0.00	91.00	1	164	0.61%
2024/01/17	7	91.20	0	0.00	91.70	7	147	4.75%
2023/12/19	0.4	92.42	1	93.10	91.60	-0.6	106	-0.56%
2023/12/15	0	0.00	0.5	89.60	89.80	-0.5	96	-0.52%
2023/12/14	0	0.00	4	88.40	88.60	-4	89	-4.46%
2023/12/12	0.1	86.33	0	0.00	86.40	0.1	85	0.12%
2023/12/01	0.2	86.60	0	0.00	86.80	0.2	88	0.23%
2023/11/30	0.4	87.00	0	0.00	87.10	0.4	88	0.45%
2023/11/21	0	0.00	1.8	85.39	85.40	-1.8	94	-1.90%
2023/11/13	2	82.80	0	0.00	82.20	2	114	1.74%
2023/09/04	0	0.00	1	88.10	88.00	-1	164	-0.61%
2023/08/30	0	0.00	1	83.80	83.70	-1	157	-0.64%
2023/08/29	0.1	83.40	0	0.00	83.40	0.1	158	0.06%
2023/08/25	1	84.50	0	0.00	84.80	1	156	0.64%
2023/08/18	1	84.50	3	84.63	84.40	-2	146	-1.37%
2023/08/16	1	82.20	0	0.00	82.20	1	134	0.75%
2023/08/15	1	81.50	1	82.00	81.80	0	133	0.00%
2023/07/13	1	80.90	0	0.00	81.00	1	180	0.55%
2023/06/21	1	76.60	1	76.00	76.40	0	211	0.00%
2023/06/20	0	0.00	2	76.10	76.30	-2	211	-0.95%
2023/06/19	0	0.00	1	76.00	76.00	-1	211	-0.47%
2023/06/08	0	0.00	0	77.30	77.30	0	200	-0.01%
2023/05/25	0.1	75.00	0	0.00	75.40	0.1	200	0.05%
2023/05/19	0	0.00	1.8	75.86	75.90	-1.8	199	-0.90%
2023/05/11	1	73.50	1	74.00	72.90	0	189	0.00%
2023/05/09	0.1	71.00	0	0.00	70.90	0.1	178	0.04%
2023/04/25	0	75.60	0	0.00	75.30	0	164	0.01%
2023/04/17	0	0.00	1	76.50	77.00	-1	140	-0.71%
2023/04/12	1	75.80	1	75.80	76.00	0	141	0.00%
2023/04/06	0	75.50	0	0.00	75.80	0	138	0.03%
2023/03/30	0.3	75.50	0	0.00	75.20	0.3	135	0.21%
2023/03/28	1.1	74.97	0	0.00	74.80	1.1	135	0.80%
2023/03/27	1	74.50	0	0.00	74.70	1	134	0.74%
2023/03/24	0	0.00	4	75.50	74.50	-4	131	-3.03%
2023/03/23	2	78.50	0	0.00	78.50	2	105	1.89%
2023/03/20	1	75.00	0	0.00	75.60	1	109	0.91%
2023/03/15	0	0.00	1	75.20	75.80	-1	111	-0.90%
2023/03/14	1.1	74.93	0	0.00	75.20	1.1	114	0.94%
2023/03/09	1	78.20	0	0.00	78.10	1	110	0.90%
2023/03/02	0	0.00	2	75.60	77.00	-2	110	-1.81%
2023/02/10	0	0.00	2	72.60	72.80	-2	103	-1.93%
2023/02/06	0	0.00	0.1	72.80	73.70	-0.1	100	-0.10%
2023/02/03	0	0.00	1	72.10	72.50	-1	97	-1.02%
2023/01/12	0	0.00	0.2	71.50	71.60	-0.2	93	-0.21%
2023/01/09	0.1	71.20	0	0.00	71.30	0.1	94	0.11%
2023/01/04	0	0.00	0	70.80	71.00	0	97	-0.01%
2023/01/03	0	70.90	2	70.80	70.80	-2	98	-2.02%
2022/12/26	0.1	69.00	0	0.00	69.20	0.1	103	0.07%
2022/12/19	0	69.80	0	0.00	69.50	0	107	0.02%
2022/12/14	0	70.40	0	0.00	70.60	0	109	0.01%
2022/12/09	4	70.00	0	0.00	69.50	4	108	3.70%
2022/11/08	0	0.00	1	68.80	68.80	-1	122	-0.82%
2022/11/03	0.2	68.10	0	0.00	68.10	0.2	122	0.16%
2022/09/26	1	66.00	0	0.00	65.70	1	117	0.85%
2022/09/21	1	67.80	0	0.00	67.30	1	113	0.88%
2022/09/19	0	0.00	0	68.30	68.30	0	110	-0.02%
2022/09/16	1	68.40	0	0.00	68.30	1	109	0.91%
2022/08/26	0	0.00	1	69.60	70.10	-1	95	-1.05%
2022/08/17	0	0.00	1	68.80	69.30	-1	86	-1.16%
2022/08/10	0.1	67.50	0	0.00	67.80	0.1	74	0.11%
2022/08/02	1	68.10	0	0.00	68.40	1	79	1.26%
2022/07/04	0	0.00	0.1	69.10	69.30	-0.1	102	-0.09%
2022/07/01	0.1	68.70	0	0.00	68.80	0.1	102	0.05%
2022/06/15	0	0.00	0.2	71.00	71.30	-0.2	126	-0.16%
2022/05/12	1	69.50	0	0.00	68.40	1	132	0.76%
2022/05/09	1	72.00	0	0.00	71.90	1	129	0.78%
2022/05/05	2	72.80	0	0.00	72.90	2	128	1.56%
2022/04/26	1	72.00	10	72.23	72.20	-9	128	-7.00%
2022/04/21	2	71.40	0	0.00	72.10	2	124	1.61%
2022/04/20	0	75.10	0	0.00	74.60	0	120	0.02%
2022/04/19	1	75.10	0	0.00	75.00	1	113	0.88%
2022/04/07	0	0.00	2	74.40	74.30	-2	110	-1.81%
2022/03/28	2	74.20	0	0.00	74.20	2	107	1.86%
2022/03/24	4	74.00	0	0.00	74.20	4	105	3.80%
2022/03/22	0	0.00	3	72.77	72.50	-3	98	-3.06%
2022/03/21	0	0.00	1	72.30	72.50	-1	98	-1.02%
2022/03/17	0	0.00	2	72.25	72.00	-2	106	-1.88%
2022/03/08	3	72.40	0	0.00	71.20	3	105	2.86%
2022/03/07	1	73.50	0	0.00	72.50	1	103	0.97%
2022/03/01	1	73.30	0	0.00	73.30	1	103	0.97%
2022/02/10	6	74.98	0	0.00	74.90	6	117	5.10%
2022/02/09	1	74.10	0	0.00	74.80	1	117	0.85%
2021/12/22	0	0.00	2	72.30	72.20	-2	94	-2.11%
2021/11/26	0	0.00	5	70.00	69.40	-5	80	-6.23%
2021/11/10	5	70.00	0	0.00	70.00	5	62	8.01%
2021/10/28	0	0.00	2	71.30	71.10	-2	72	-2.75%
2021/10/12	0.1	69.50	0	0.00	69.10	0.1	72	0.17%
2021/10/01	0.1	68.70	0	0.00	68.20	0.1	82	0.13%
2021/09/15	0.1	69.90	0	0.00	69.40	0.1	84	0.13%
2021/09/06	2	71.45	0	0.00	70.10	2	89	2.24%
2021/08/17	0	0.00	2	70.00	69.60	-2	93	-2.14%
2021/07/20	0.1	69.10	0	0.00	68.90	0.1	117	0.08%
2021/07/19	0.1	69.50	0	0.00	69.30	0.1	118	0.10%
2021/07/12	1.2	70.57	0	0.00	70.20	1.2	134	0.86%
2021/07/09	1.2	70.75	0	0.00	71.00	1.2	131	0.88%
2021/07/05	0	0.00	0	72.50	72.50	0	158	-0.03%
2021/07/02	0.1	71.30	0.1	71.60	71.40	0.1	162	0.06%
2021/07/01	0.2	72.20	0	0.00	71.60	0.2	162	0.09%
2021/06/29	0	0.00	0	72.70	72.50	0	167	-0.02%
2021/05/28	0	0.00	3	71.00	71.40	-3	213	-1.41%
2021/05/12	1	66.50	0	0.00	68.30	1	234	0.43%
2021/05/11	2	69.90	0	0.00	68.60	2	230	0.87%
2021/05/04	0	0.00	3	69.27	71.00	-3	227	-1.32%
2021/04/20	2.3	77.61	0	0.00	78.00	2.3	204	1.12%
2021/03/15	1	72.10	0	0.00	72.40	1	168	0.59%
2021/03/09	1	72.10	0	0.00	72.20	1	178	0.56%
2021/03/08	1	74.60	0	0.00	72.50	1	181	0.55%
2021/02/22	0	0.00	1	69.40	68.90	-1	153	-0.65%
2021/01/28	1	65.70	0	0.00	65.40	1	160	0.62%
2020/12/30	0	0.00	1	69.20	69.00	-1	141	-0.71%
2020/12/24	2	67.10	0	0.00	66.90	2	136	1.46%
2020/12/04	0	0.00	57	69.75	70.00	-57	117	-48.39%
2020/12/03	22	70.18	0	0.00	70.10	22	110	19.96%
2020/12/02	35	69.21	0	0.00	69.80	35	106	32.77%
2020/11/26	1	67.60	0	0.00	67.50	1	94	1.06%
2020/09/25	1	61.80	0	0.00	61.80	1	151	0.66%
2020/09/23	1	63.80	0	0.00	63.60	1	153	0.65%
2020/06/30	0.2	65.90	0	0.00	66.00	0.2	146	0.14%
2020/06/23	0	0.00	3	66.80	66.50	-3	148	-2.02%
2020/06/22	3	67.50	0	0.00	67.50	3	147	2.03%
2020/05/08	0	0.00	5	65.08	65.30	-5	179	-2.79%
2020/04/29	0	0.00	3	63.60	63.90	-3	177	-1.69%
2020/04/28	3	63.33	0	0.00	63.20	3	178	1.68%
2020/04/14	0	0.00	1	63.70	63.70	-1	176	-0.57%
2020/03/27	1	57.10	0	0.00	55.70	1	159	0.63%
2020/03/23	0	0.00	1	51.90	51.50	-1	158	-0.63%
2020/03/17	5	55.50	0	0.00	55.30	5	157	3.18%
2020/03/16	1	59.10	0	0.00	57.60	1	153	0.65%
2020/01/07	0	0.00	1	80.30	80.30	-1	145	-0.69%
2019/12/09	0	0.00	0.1	76.30	76.00	-0.1	172	-0.03%
2019/11/11	1	74.10	0	0.00	74.10	1	374	0.27%
2019/09/27	0	0.00	1	81.50	81.80	-1	668	-0.15%
2019/08/28	0	0.00	2	89.50	89.20	-2	577	-0.35%
2019/08/22	2	97.20	1	95.40	95.50	1	519	0.19%
2019/08/21	2.2	97.10	0	0.00	96.30	2.2	497	0.44%
2019/07/31	0	0.00	1	87.00	87.80	-1	304	-0.33%
2019/07/22	1	84.50	4	84.83	85.00	-3	225	-1.33%
2019/07/19	0	0.00	2	84.20	84.20	-2	219	-0.91%
2019/07/18	1	85.30	0	0.00	82.30	1	214	0.47%
2019/07/16	3	85.40	3	84.70	85.10	0	195	0.00%
2019/07/15	4	86.38	3	84.63	84.90	1	185	0.54%
2019/07/12	8	83.29	3	84.10	85.00	5	156	3.20%
2019/07/11	0	0.00	5	80.10	82.00	-5	117	-4.25%
2019/06/27	4	72.50	0	0.00	73.10	4	111	3.60%
2019/05/17	0	0.00	5	76.20	75.50	-5	136	-3.67%
2019/05/09	1	69.50	0	0.00	69.80	1	122	0.82%
2019/05/08	4	70.60	0	0.00	71.20	4	121	3.29%
2019/05/07	0.2	71.00	0	0.00	71.20	0.2	120	0.17%
2019/04/24	0.1	71.70	0	0.00	71.70	0.1	116	0.09%
2019/04/09	0	0.00	4	73.50	73.20	-4	111	-3.60%
2018/12/26	5	60.40	0	0.00	60.50	5	97	5.10%
2018/12/24	0	64.70	0	0.00	64.90	0	87	0.01%
2018/10/19	0.2	62.70	0	0.00	62.90	0.2	136	0.15%
2018/10/16	0.2	65.60	0	0.00	66.00	0.2	127	0.16%
2018/10/09	0	0.00	1	68.40	68.70	-1	116	-0.86%
2018/10/05	0.2	69.00	0	0.00	69.00	0.2	111	0.18%
2018/09/25	1	70.50	0	0.00	70.30	1	108	0.92%
2018/09/14	0	0.00	1	69.80	70.20	-1	100	-0.99%
2018/08/17	0	0.00	4	64.00	63.80	-4	73	-5.47%
2018/08/16	0.2	63.50	0	0.00	63.60	0.2	72	0.28%
2018/08/14	4	62.35	0	0.00	62.90	4	67	5.93%
2018/06/13	0	0.00	0.6	63.90	63.90	-0.6	71	-0.84%
2018/06/07	0	0.00	5	62.80	63.00	-5	67	-7.40%
2018/06/06	1	63.30	0	0.00	63.20	1	67	1.48%
2018/06/05	0	0.00	8	63.60	63.40	-8	66	-12.00%
2018/04/25	0	0.00	1	59.40	59.40	-1	59	-1.67%
2018/04/24	0	0.00	2	59.50	59.50	-2	61	-3.26%
2018/04/20	0	0.00	2	59.90	59.80	-2	63	-3.17%
2018/04/17	0	0.00	2	60.70	60.00	-2	63	-3.16%
2018/04/16	0	0.00	2	60.40	60.30	-2	62	-3.22%
2018/04/12	2	61.40	3	60.30	59.80	-1	63	-1.58%
2018/03/28	0	0.00	3	58.80	57.80	-3	58	-5.13%
2018/03/26	0	0.00	0.4	57.80	57.80	-0.4	56	-0.70%
2018/03/19	0	0.00	0.2	58.50	58.90	-0.2	58	-0.34%
2018/03/13	0	0.00	1	58.30	58.30	-1	57	-1.73%