岳豐 (6220)-元大-花蓮券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	24.05	23.70	-1	213	-0.47%
2024/05/09	0	23.60	0	0.00	23.60	0	217	0.01%
2024/05/03	0.1	23.60	0	0.00	23.40	0.1	222	0.03%
2024/04/17	1	23.75	0	0.00	23.80	1	289	0.35%
2024/04/02	0.1	24.20	0	0.00	24.15	0.1	302	0.03%
2024/03/21	1	24.90	1	24.90	24.90	0	308	0.00%
2024/03/06	2	25.20	0	0.00	25.15	2	293	0.68%
2024/03/04	4	25.55	2	25.30	25.30	2	294	0.68%
2024/02/27	0.1	25.55	0	0.00	25.20	0.1	299	0.03%
2024/01/29	0.1	26.30	0	0.00	25.30	0.1	320	0.03%
2024/01/26	0.2	25.47	0	0.00	25.20	0.2	326	0.06%
2024/01/05	0	25.80	0	0.00	26.00	0	371	0.00%
2023/11/21	0	26.20	0	0.00	26.30	0	754	0.00%
2023/11/14	0.2	26.19	0	0.00	26.25	0.2	786	0.02%
2023/11/13	0.3	26.10	0	0.00	25.90	0.3	792	0.03%
2023/11/01	0.3	25.80	0	0.00	25.75	0.3	867	0.04%
2023/10/30	0.1	28.05	0	0.00	28.10	0.1	865	0.01%
2023/10/26	0	28.60	0	0.00	28.60	0	865	0.00%
2023/10/17	0	0.00	2	28.75	28.60	-2	893	-0.22%
2023/10/13	3.1	29.86	0	0.00	29.65	3.1	903	0.35%
2023/10/12	0	0.00	1	30.75	30.60	-1	885	-0.11%
2023/10/11	0	0.00	1	30.10	30.65	-1	837	-0.12%
2023/10/06	0	27.85	0	0.00	28.20	0	761	0.00%
2023/10/05	0	0.00	1	29.85	30.00	-1	728	-0.14%
2023/09/12	0	0.00	2	27.50	27.50	-2	915	-0.22%
2023/08/31	0	0.00	0.4	26.95	27.15	-0.4	915	-0.04%
2023/08/30	0	0.00	1	27.05	27.00	-1	925	-0.11%
2023/08/22	2	27.05	2	27.05	27.05	0	943	0.00%
2023/08/14	0	0.00	0.3	25.80	26.10	-0.3	923	-0.03%
2023/07/31	0.2	25.10	0	0.00	25.10	0.2	884	0.02%
2023/07/28	1	25.00	0	0.00	25.00	1	884	0.11%
2023/07/27	0	24.90	0	0.00	24.90	0	886	0.00%
2023/07/21	2	25.10	0	25.20	25.05	2	893	0.22%
2023/07/19	1	24.80	2	24.55	24.60	-1	893	-0.11%
2023/07/18	5	24.68	4.2	24.99	25.05	0.8	907	0.09%
2023/07/14	0.2	23.50	0	0.00	23.60	0.2	936	0.02%
2023/07/13	0.5	23.82	0	0.00	23.40	0.5	961	0.05%
2023/07/12	1	23.30	1	23.30	23.30	0	962	0.00%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	1	24.20	0	0.00	24.30	1	947	0.11%
2023/07/07	0	28.90	0	0.00	28.75	0	933	0.00%
2023/07/06	1	28.60	0	0.00	28.85	1	879	0.11%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/28	4	28.00	3	28.05	28.05	1	1,016	0.10%
2023/06/27	0.1	27.88	0	0.00	27.85	0.1	1,051	0.01%
2023/06/26	0	27.95	0	0.00	27.95	0	1,062	0.00%
2023/06/19	0	27.90	0	0.00	27.90	0	1,105	0.00%
2023/06/14	0	0.00	4	27.85	27.80	-4	1,123	-0.36%
2023/06/12	0	27.65	0	0.00	27.65	0	1,133	0.00%
2023/05/18	0	27.35	0	0.00	27.30	0	1,223	0.00%
2023/05/16	0	27.45	0	0.00	27.40	0	1,217	0.00%
2023/05/10	0	27.50	0	0.00	27.45	0	1,192	0.00%
2023/05/09	0	27.90	0	0.00	27.50	0	1,185	0.00%
2023/05/08	0	27.85	0	0.00	27.65	0	1,187	0.00%
2023/05/05	0	28.05	0	28.05	28.05	0	1,181	0.00%
2023/05/04	0	0.00	0	28.10	28.10	0	1,187	0.00%
2023/05/03	0	28.20	1	28.20	28.10	-1	1,191	-0.08%
2023/05/02	1	28.30	0	0.00	28.30	1	1,195	0.08%
2023/04/28	1	28.30	0	0.00	28.30	1	1,186	0.08%
2023/04/25	0.4	27.80	3	27.60	27.60	-2.6	1,185	-0.22%
2023/04/21	0	28.20	0	0.00	28.20	0	1,205	0.00%
2023/04/20	1	28.55	0	0.00	28.35	1	1,201	0.08%
2023/04/17	0	28.75	1	28.70	28.60	-1	1,226	-0.08%
2023/04/14	1	28.80	1	28.60	28.60	0	1,221	0.00%
2023/04/13	2	28.65	0	0.00	28.50	2	1,215	0.16%
2023/04/11	0	0.00	36	28.62	28.75	-36	1,184	-3.04%
2023/04/10	8	29.12	8	28.88	28.70	0	1,172	0.00%
2023/03/31	20	27.60	0	0.00	27.80	20	1,111	1.80%
2023/03/29	23	27.01	0	0.00	26.90	23	1,050	2.19%
2023/03/24	0	0.00	4	29.10	28.20	-4	893	-0.45%
2023/03/23	0	0.00	1	28.45	28.60	-1	867	-0.12%
2023/03/20	0	0.00	2	27.85	27.45	-2	834	-0.24%
2023/03/10	2	27.48	0	0.00	27.20	2	866	0.23%
2023/03/08	2	28.00	0	0.00	28.05	2	908	0.22%
2023/03/07	5	28.47	5	28.48	28.45	0	911	0.00%
2023/02/24	0	27.60	0	0.00	27.60	0	1,011	0.00%
2023/02/23	1	28.00	8	28.19	27.85	-7	1,029	-0.68%
2023/02/09	2	27.00	2	26.80	26.80	0	1,554	0.00%
2023/02/06	0	27.45	0	0.00	27.25	0	1,623	0.00%
2023/02/03	0	27.90	0	0.00	27.15	0	1,674	0.00%
2023/02/02	0	0.00	0.1	27.55	27.55	-0.1	1,674	-0.01%
2023/01/11	0	0.00	7	27.59	27.80	-7	1,699	-0.41%
2023/01/10	0	0.00	2	28.05	28.00	-2	1,699	-0.12%
2023/01/09	6	27.67	0	0.00	28.15	6	1,705	0.35%
2023/01/06	0	0.00	10	27.37	27.50	-10	1,696	-0.59%
2022/12/26	0	0.00	1	26.10	26.20	-1	1,885	-0.05%
2022/12/22	0	25.65	0	0.00	25.65	0	1,955	0.00%
2022/12/20	2	26.20	0	0.00	25.40	2	2,081	0.10%
2022/12/14	0	0.00	1	25.60	25.60	-1	2,571	-0.04%
2022/12/13	1	25.70	1	25.95	25.50	0	2,655	0.00%
2022/12/12	1	25.75	1	25.70	25.60	0	2,708	0.00%
2022/12/09	1	25.80	1	26.00	25.75	0	2,822	0.00%
2022/12/08	1	25.65	1	25.60	25.75	0	2,980	0.00%
2022/12/07	2	25.98	0	0.00	25.60	2	3,307	0.06%
2022/12/06	0	26.15	0	0.00	26.15	0	3,516	0.00%
2022/12/05	0	0.00	1	26.85	27.00	-1	3,530	-0.03%
2022/12/02	1	26.50	1	26.70	26.50	0	3,535	0.00%
2022/12/01	5	26.75	2	26.80	26.40	3	3,536	0.08%
2022/11/28	0	0.00	1	26.35	26.50	-1	3,545	-0.03%
2022/11/25	2	26.65	0	0.00	26.20	2	3,561	0.06%
2022/11/24	12	27.11	14	26.95	27.05	-2	3,555	-0.06%
2022/11/22	1	26.20	1	25.95	25.95	0	3,559	0.00%
2022/11/21	4	26.59	2	26.50	26.15	2	3,575	0.06%
2022/11/18	3	26.77	4	26.91	26.70	-1	3,571	-0.03%
2022/11/17	1	26.70	1	26.10	26.60	0	3,552	0.00%
2022/11/16	2	27.03	2	26.15	26.05	0	3,531	0.00%
2022/11/15	2	28.05	2	28.18	28.30	0	3,484	0.00%
2022/11/14	9	28.48	5	28.55	28.15	4	3,565	0.11%
2022/11/11	2	28.60	2	29.10	31.25	0	3,537	0.00%
2022/11/10	0	0.00	2	28.25	28.80	-2	3,469	-0.06%
2022/11/09	0	0.00	1	28.30	28.40	-1	3,484	-0.03%
2022/11/01	0	26.05	0	0.00	25.80	0	3,505	0.00%
2022/10/14	1	23.70	0	0.00	23.55	1	4,363	0.02%
2022/10/13	4	24.85	0	0.00	23.80	4	4,326	0.09%
2022/10/12	2	26.40	0	0.00	26.40	2	4,240	0.05%
2022/10/11	1	29.00	0	0.00	29.30	1	4,209	0.02%
2022/09/28	0	0.00	2	29.75	29.75	-2	3,938	-0.05%
2022/09/27	2	30.38	0	0.00	31.60	2	3,886	0.05%
2022/09/23	12	34.64	16	33.41	32.30	-4	3,725	-0.11%
2022/09/22	18	35.13	18	34.74	35.80	0	3,526	0.00%
2022/09/21	14	33.81	5	33.89	33.30	9	3,343	0.27%
2022/09/20	1	33.60	1	34.10	34.10	0	3,267	0.00%
2022/09/16	4	33.43	9	32.99	32.25	-5	3,125	-0.16%
2022/09/15	24	34.19	14	34.44	34.00	10	3,007	0.33%
2022/09/14	4	33.30	4	33.83	35.00	0	2,843	0.00%
2022/09/13	4	33.43	0	32.30	33.55	4	2,513	0.16%
2022/09/07	2	28.40	0	0.00	28.75	2	2,226	0.09%
2022/09/06	0	0.00	1	28.85	28.95	-1	2,226	-0.04%
2022/09/05	1	29.75	0	0.00	29.65	1	2,201	0.05%
2022/09/01	4	28.73	1	28.70	29.05	3	2,175	0.14%
2022/08/30	1	30.20	0	0.00	30.00	1	2,172	0.05%
2022/08/29	1	30.50	2	29.43	30.25	-1	2,135	-0.05%
2022/08/22	1	29.45	0	0.00	28.90	1	1,957	0.05%
2022/08/19	2	31.10	0	0.00	29.90	2	1,907	0.10%
2022/08/18	0	0.00	1	31.10	31.10	-1	1,781	-0.06%
2022/08/15	1	28.85	4	28.65	29.00	-3	1,556	-0.19%
2022/08/12	8	28.19	2	28.15	28.15	6	1,513	0.40%
2022/08/11	1	28.85	0	0.00	28.45	1	1,499	0.07%
2022/08/08	0	0.00	2	28.35	28.10	-2	1,429	-0.14%
2022/08/05	5	28.91	12	29.33	28.90	-7	1,399	-0.50%
2022/08/04	0	0.00	4	28.55	28.40	-4	1,349	-0.30%
2022/08/03	2	28.35	1	28.55	28.00	1	1,308	0.08%
2022/08/02	9	28.59	0	0.00	28.30	9	1,265	0.71%
2022/08/01	6	29.98	8	30.45	30.00	-2	1,172	-0.17%
2022/07/29	2	29.15	2	29.25	30.45	0	1,015	0.00%
2022/07/28	1	28.75	2	28.50	28.40	-1	782	-0.13%
2022/07/27	6	28.30	4	27.97	28.50	2	690	0.29%
2022/07/25	0	0.00	12	24.98	26.25	-12	388	-3.09%
2022/07/22	10	24.18	0	0.00	24.10	10	344	2.90%
2022/07/19	0	0.00	1	24.50	23.80	-1	334	-0.30%
2022/06/27	0	0.00	1	23.20	23.40	-1	315	-0.32%
2022/06/24	1	23.30	0	0.00	23.00	1	318	0.31%
2022/06/20	0	0.00	3	24.05	24.20	-3	303	-0.99%
2022/06/14	0	0.00	1	25.00	25.30	-1	275	-0.36%
2022/06/13	3	25.45	0	0.00	25.25	3	267	1.12%
2022/06/09	1	25.15	2	25.00	24.65	-1	230	-0.43%
2022/06/06	1	23.55	0	0.00	23.50	1	173	0.58%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/14	0	20.70	0	0.00	20.55	0	159	0.00%
2022/03/15	0	23.05	0	0.00	22.95	0	290	0.00%
2022/01/19	0	0.00	0.3	23.00	23.05	-0.3	284	-0.11%
2022/01/06	0.1	23.65	0	0.00	23.80	0.1	281	0.04%
2022/01/04	0.1	24.50	0	0.00	24.50	0.1	275	0.04%
2022/01/03	1.1	25.42	0	0.00	25.10	1.1	260	0.42%
2021/12/10	0	0.00	1	23.05	22.90	-1	164	-0.61%
2021/11/23	2	22.80	0	0.00	22.65	2	199	1.00%
2021/11/22	1	22.90	0	0.00	22.85	1	199	0.50%
2021/08/27	1	23.30	1	23.60	23.90	0	581	0.00%
2021/08/26	0	0.00	1	22.60	22.70	-1	572	-0.17%
2021/08/25	0	0.00	2	22.60	22.95	-2	575	-0.35%
2021/08/23	3	22.30	0	0.00	22.55	3	581	0.52%
2021/08/16	1	21.50	0	0.00	21.85	1	580	0.17%
2021/08/05	0	0.00	1	26.55	27.05	-1	590	-0.17%
2021/08/04	2	26.93	0.1	27.05	27.05	1.9	543	0.35%
2021/07/05	1	25.10	0	0.00	25.40	1	944	0.11%
2021/06/18	1	24.35	0	0.00	24.45	1	886	0.11%
2021/06/17	1	24.40	0	0.00	24.20	1	906	0.11%
2021/06/11	1	23.70	0	0.00	23.60	1	960	0.10%
2021/06/03	0	0.00	14	24.00	24.05	-14	1,091	-1.28%
2021/06/01	0	0.00	2	24.05	24.45	-2	1,141	-0.18%
2021/05/24	0	0.00	5	22.04	22.45	-5	1,159	-0.43%
2021/05/12	2	23.75	1	24.50	23.50	1	1,128	0.09%
2021/05/11	0	0.00	1	27.10	25.70	-1	1,109	-0.09%
2021/05/05	0	0.00	1	26.55	26.50	-1	1,087	-0.09%
2021/04/28	0	0.00	1	30.60	30.65	-1	950	-0.11%
2021/04/26	0	0.00	2	28.85	28.85	-2	778	-0.26%
2021/04/22	4	29.34	1	28.25	28.25	3	776	0.39%
2021/04/21	0	0.00	0	29.30	29.10	0	759	0.00%
2021/04/20	0	0.00	0	29.30	29.10	0	757	0.00%
2021/04/19	0	0.00	1	29.00	29.10	-1	755	-0.13%
2021/03/17	0	29.85	2	30.30	29.85	-2	647	-0.31%
2021/03/10	4	28.90	4	29.15	29.05	0	620	0.00%
2021/01/14	0	0.00	1	25.85	25.90	-1	760	-0.13%
2021/01/13	0.2	25.70	0	0.00	25.90	0.2	761	0.02%
2021/01/12	2	26.20	0	0.00	26.05	2	759	0.26%
2020/12/29	0	0.00	1	27.35	27.25	-1	824	-0.12%
2020/12/28	0	0.00	5	27.65	27.65	-5	826	-0.61%
2020/12/14	5	27.23	0	0.00	27.20	5	936	0.53%
2020/12/11	2	27.30	3	26.90	27.10	-1	948	-0.11%
2020/12/08	2	28.00	0	0.00	27.90	2	975	0.21%
2020/12/03	0	0.00	1	28.50	28.40	-1	1,055	-0.09%
2020/11/30	0	0.00	9	28.66	28.80	-9	1,482	-0.61%
2020/11/27	0	0.00	22	28.39	28.25	-22	1,578	-1.39%
2020/11/26	0	0.00	1	28.35	28.35	-1	1,627	-0.06%
2020/11/25	0	0.00	1	28.15	28.15	-1	1,774	-0.06%
2020/11/24	1	28.00	3	28.20	28.15	-2	1,819	-0.11%
2020/11/23	6	28.43	0	0.00	28.20	6	1,830	0.33%
2020/11/20	1	27.90	2	27.95	28.40	-1	1,837	-0.05%
2020/11/19	0	0.00	2	27.48	27.50	-2	1,868	-0.11%
2020/11/16	0	0.00	2	27.55	27.60	-2	1,920	-0.10%
2020/11/13	0	0.00	3	27.00	27.50	-3	1,935	-0.15%
2020/11/11	0	0.00	3	26.50	26.50	-3	2,005	-0.15%
2020/11/10	0	0.00	1	26.35	26.80	-1	2,011	-0.05%
2020/11/04	0	0.00	1	25.05	25.25	-1	2,031	-0.05%
2020/10/28	1	26.30	0	0.00	25.75	1	1,996	0.05%
2020/10/21	0	0.00	1	27.00	26.85	-1	1,985	-0.05%
2020/10/16	1	27.20	0	0.00	26.85	1	1,979	0.05%
2020/10/08	1	27.80	0	0.00	27.70	1	1,939	0.05%
2020/10/07	1	28.00	0	0.00	28.05	1	1,929	0.05%
2020/10/05	0	0.00	1	27.30	27.25	-1	1,905	-0.05%
2020/09/30	1	27.25	1	27.15	27.25	0	1,906	0.00%
2020/09/29	1	27.00	0	0.00	27.05	1	1,901	0.05%
2020/09/24	1	26.75	0	0.00	26.65	1	1,851	0.05%
2020/09/18	0	0.00	2	30.00	29.65	-2	1,798	-0.11%
2020/09/17	1	29.35	0	0.00	29.70	1	1,787	0.06%
2020/09/11	1	29.80	4	30.19	30.00	-3	1,710	-0.18%
2020/09/10	4	30.23	0	0.00	29.40	4	1,699	0.24%
2020/09/09	1	29.30	1	29.60	30.00	0	1,657	0.00%
2020/09/08	2	29.73	0	0.00	29.65	2	1,631	0.12%
2020/09/07	1	30.20	2	31.40	29.60	-1	1,591	-0.06%
2020/09/04	0	0.00	1	32.10	31.90	-1	1,517	-0.07%
2020/09/03	208	32.34	196	31.89	32.45	12	1,453	0.83%	大買/大賣/
2020/09/02	2	30.80	3	29.33	31.00	-1	1,139	-0.09%
2020/08/31	30	29.19	3	29.28	29.05	27	974	2.77%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/25	1	25.25	2	24.65	25.45	-1	786	-0.13%
2020/08/24	3	24.27	1	24.00	24.20	2	720	0.28%
2020/08/21	1	22.25	0	0.00	22.70	1	682	0.15%
2020/08/20	0	0.00	1	22.25	21.85	-1	671	-0.15%
2020/08/18	3	24.58	10	24.46	24.50	-7	608	-1.15%
2020/08/17	0	0.00	8	22.95	23.00	-8	533	-1.50%
2020/08/14	2	21.20	0	0.00	20.95	2	511	0.39%
2020/07/17	0	0.00	1	19.80	20.00	-1	619	-0.16%
2020/07/06	0	0.00	13	20.88	20.95	-13	604	-2.15%
2020/07/03	0	0.00	1	20.65	20.65	-1	581	-0.17%
2020/06/29	14	20.45	0	0.00	20.15	14	542	2.58%
2020/06/23	0	0.00	1	20.40	20.35	-1	541	-0.18%
2020/06/22	0	0.00	2	20.70	20.45	-2	541	-0.37%
2020/06/17	4	20.70	3	20.67	20.65	1	534	0.19%
2020/06/11	0	0.00	1	19.80	19.80	-1	514	-0.19%
2020/06/02	1	20.30	0	0.00	19.85	1	534	0.19%
2020/06/01	3	20.68	3	20.25	20.55	0	524	0.00%
2020/05/12	0	0.00	1	20.30	19.65	-1	445	-0.22%
2020/05/07	1	19.05	0	0.00	19.05	1	397	0.25%
2020/05/06	1	19.55	0	0.00	18.95	1	383	0.26%
2020/04/29	2	18.25	0	0.00	18.20	2	351	0.57%
2020/04/28	0	0.00	1	18.70	18.10	-1	347	-0.29%
2020/04/27	1	16.95	0	0.00	17.20	1	324	0.31%
2020/04/20	0	0.00	15	17.40	17.40	-15	326	-4.59%
2020/04/06	5	15.50	0	0.00	15.60	5	313	1.60%
2020/04/01	10	15.61	0	0.00	15.70	10	313	3.19%
2020/03/13	4	16.85	5	17.20	17.25	-1	254	-0.39%
2020/02/27	2	22.55	0	0.00	22.40	2	211	0.94%
2020/02/25	0	0.00	2	22.85	22.85	-2	217	-0.92%
2020/02/20	5	23.82	0	0.00	23.85	5	212	2.36%
2020/02/03	0.1	21.50	0	0.00	21.50	0.1	216	0.04%
2020/01/31	6	22.97	0	0.00	22.85	6	212	2.83%
2020/01/30	1	23.85	2	24.05	22.70	-1	212	-0.47%
2020/01/15	3	24.75	1	24.70	24.60	2	222	0.90%
2020/01/06	0	25.10	0	0.00	25.10	0	223	0.00%
2019/12/18	0	25.60	10	25.80	25.80	-10	225	-4.42%
2019/12/17	1	26.00	0	0.00	25.85	1	225	0.44%
2019/12/11	5	25.55	0	0.00	25.65	5	221	2.25%
2019/11/27	1	26.20	2	26.23	26.30	-1	263	-0.38%
2019/11/25	2	26.65	0	0.00	26.50	2	264	0.76%
2019/11/18	11	25.97	0	0.00	26.05	11	258	4.25%
2019/11/08	0	0.00	3	27.25	27.25	-3	254	-1.18%
2019/11/06	0	0.00	1	27.65	27.45	-1	275	-0.36%
2019/10/08	0	26.20	0	0.00	26.20	0	286	0.01%
2019/09/27	1	27.00	0	0.00	26.95	1	311	0.32%
2019/09/25	0	0.00	3	27.20	27.15	-3	314	-0.95%
2019/09/19	1	27.10	0	0.00	27.10	1	315	0.32%
2019/09/17	2	27.00	0	0.00	26.95	2	314	0.64%
2019/09/11	3	27.10	0	0.00	27.15	3	316	0.95%
2019/09/02	0	0.00	2	28.00	28.35	-2	307	-0.65%
2019/08/30	5	27.73	3	27.75	27.80	2	301	0.66%
2019/08/13	1	27.10	1	27.35	27.20	0	291	0.00%
2019/08/12	0	0.00	1	29.15	28.80	-1	283	-0.35%
2019/08/02	0	0.00	2	29.25	29.40	-2	275	-0.73%
2019/07/29	1	30.55	0	0.00	30.25	1	278	0.36%
2019/07/17	0	0.00	7	29.34	29.25	-7	303	-2.31%
2019/07/12	0.1	29.00	1	29.05	29.05	-0.9	317	-0.29%
2019/07/08	1	29.15	0	0.00	29.35	1	345	0.29%
2019/07/01	1	27.80	0	0.00	27.85	1	403	0.25%
2019/06/26	0	0.00	1	27.50	27.40	-1	640	-0.16%
2019/06/25	1	27.70	1	27.65	27.55	0	776	0.00%
2019/06/17	0	26.80	0	0.00	26.95	0	881	0.00%
2019/06/14	0	27.00	0	0.00	27.00	0	952	0.00%
2019/06/11	1	27.25	0	0.00	27.25	1	1,012	0.10%
2019/06/10	0	0.00	1	26.25	26.30	-1	1,006	-0.10%
2019/06/06	2	26.35	0	0.00	26.30	2	1,006	0.20%
2019/06/04	0	0.00	5	27.07	26.55	-5	1,012	-0.49%
2019/05/29	5	26.70	0	0.00	26.70	5	1,016	0.49%
2019/05/27	5	26.20	0	0.00	26.20	5	1,076	0.46%
2019/05/17	2	26.65	2	26.20	26.20	0	1,114	0.00%
2019/05/10	0	0.00	1	28.00	28.05	-1	1,133	-0.09%
2019/05/06	1	29.30	0	0.00	28.90	1	1,129	0.09%
2019/05/03	2	30.15	0	0.00	30.15	2	1,123	0.18%
2019/04/22	0	0.00	4	30.50	30.80	-4	1,108	-0.36%
2019/04/12	1	30.60	0	0.00	30.45	1	1,062	0.09%
2019/04/10	0	0.00	1	30.75	31.00	-1	1,045	-0.10%
2019/04/02	0	0.00	1	31.50	31.25	-1	978	-0.10%
2019/04/01	0	0.00	1	31.60	31.60	-1	956	-0.10%
2019/03/29	59	32.69	54	32.86	32.60	5	917	0.54%
2019/03/26	0	0.00	1	29.85	29.70	-1	598	-0.17%
2019/02/26	1	28.80	0	0.00	28.90	1	415	0.24%
2019/02/18	4	28.70	0	0.00	28.50	4	351	1.14%
2019/01/30	1	26.80	0	0.00	26.50	1	394	0.25%
2018/10/24	0	0.00	2	25.75	25.80	-2	1,311	-0.15%
2018/10/17	0	0.00	1	26.90	26.45	-1	1,344	-0.07%
2018/10/09	1	26.85	1	27.15	26.85	0	1,328	0.00%
2018/10/05	1	30.60	0	0.00	30.55	1	1,308	0.08%
2018/09/20	0	0.00	5	35.80	35.45	-5	1,209	-0.41%
2018/09/10	4	37.20	2	36.40	35.95	2	1,117	0.18%
2018/09/03	1	41.20	0	0.00	40.85	1	1,042	0.10%
2018/08/31	8	42.73	7	42.94	42.30	1	1,021	0.10%
2018/08/29	2	42.10	2	41.85	42.00	0	1,035	0.00%
2018/08/28	0	0.00	2	42.60	42.20	-2	1,027	-0.19%
2018/08/27	2	41.15	1	41.15	42.00	1	946	0.11%
2018/08/21	3	39.00	5	38.55	39.20	-2	778	-0.26%
2018/08/15	0	0.00	1	36.30	36.35	-1	741	-0.13%
2018/08/13	0	0.00	4	36.95	35.95	-4	739	-0.54%
2018/08/03	0	0.00	1	38.05	37.90	-1	789	-0.13%
2018/07/30	1	39.20	14	39.00	38.80	-13	820	-1.58%
2018/07/19	0	0.00	1	36.55	36.50	-1	837	-0.12%
2018/07/18	1	36.80	0	0.00	36.20	1	864	0.12%
2018/07/17	5	38.58	0	0.00	38.50	5	865	0.58%
2018/07/16	2	38.20	3	38.72	38.65	-1	845	-0.12%
2018/07/12	0	0.00	5	35.50	35.60	-5	831	-0.60%
2018/06/13	0	0.00	1	39.30	39.20	-1	949	-0.11%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/11	5	39.62	0	0.00	39.25	5	962	0.52%
2018/06/08	0	0.00	3	39.87	40.30	-3	963	-0.31%
2018/06/07	2	40.53	0	0.00	40.10	2	980	0.20%
2018/06/06	4	40.10	7	40.03	41.00	-3	962	-0.31%
2018/05/29	2	37.00	0	0.00	36.90	2	935	0.21%
2018/05/25	0	0.00	7	37.30	37.30	-7	949	-0.74%
2018/05/18	0	0.00	4	36.60	36.65	-4	1,005	-0.40%
2018/05/17	4	37.00	4	36.80	36.75	0	1,053	0.00%
2018/05/10	0	0.00	1	36.05	36.30	-1	1,112	-0.09%
2018/05/09	1	36.50	0	0.00	36.60	1	1,128	0.09%
2018/05/08	3	37.73	2	37.85	37.05	1	1,121	0.09%
2018/05/04	2	34.00	2	34.85	34.70	0	1,096	0.00%
2018/05/03	1	35.75	1	35.25	35.30	0	1,101	0.00%
2018/04/30	2	36.38	1	35.75	35.80	1	1,158	0.09%
2018/04/26	3	34.80	3	35.10	33.55	0	1,259	0.00%
2018/04/24	6	34.83	0	0.00	33.00	6	1,263	0.47%
2018/04/23	3	36.00	0	0.00	35.75	3	1,265	0.24%
2018/04/17	0	0.00	5	37.50	37.50	-5	1,582	-0.32%
2018/04/16	2	39.00	0	0.00	39.00	2	1,599	0.13%
2018/04/12	0	0.00	1	40.00	39.95	-1	1,698	-0.06%
2018/04/11	1	39.35	0	0.00	39.80	1	1,873	0.05%
2018/04/03	0	0.00	1	40.85	40.95	-1	1,938	-0.05%
2018/03/31	16	41.01	15	41.18	40.95	1	1,938	0.05%
2018/03/28	2	41.90	0	0.00	42.20	2	1,916	0.10%
2018/03/27	9	42.08	0	0.00	41.90	9	1,925	0.47%
2018/03/26	7	40.99	2	41.40	41.40	5	1,920	0.26%
2018/03/23	2	41.20	5	41.10	41.25	-3	1,922	-0.16%
2018/03/22	1	43.00	4	43.00	42.90	-3	1,944	-0.15%
2018/03/20	1	43.15	0	0.00	43.15	1	1,948	0.05%
2018/03/16	0	0.00	23	44.20	44.25	-23	1,962	-1.17%
2018/03/15	0	0.00	1	45.00	44.75	-1	1,964	-0.05%
2018/03/14	0	0.00	1	44.25	44.15	-1	1,966	-0.05%
2018/03/13	0	0.00	2	45.10	44.80	-2	1,980	-0.10%
2018/03/09	1	42.80	0	0.00	42.85	1	1,987	0.05%
2018/03/08	15	42.97	0	0.00	42.85	15	2,001	0.75%
2018/03/07	3	42.95	0	0.00	42.80	3	2,010	0.15%
2018/03/06	5	43.94	2	44.13	43.85	3	2,009	0.15%
2018/03/05	0	0.00	5	41.96	41.90	-5	1,983	-0.25%
2018/03/02	2	41.43	0	0.00	41.40	2	1,990	0.10%
2018/02/27	1	42.00	0	0.00	42.15	1	2,058	0.05%
2018/02/21	0	0.00	1	40.00	40.45	-1	2,148	-0.05%
2018/02/12	0	0.00	2	38.25	38.15	-2	2,147	-0.09%
2018/02/09	5	36.52	6	36.55	37.55	-1	2,150	-0.05%
2018/02/08	0	0.00	1	40.40	39.40	-1	2,126	-0.05%
2018/02/07	0	0.00	2	42.00	40.55	-2	2,152	-0.09%
2018/02/06	8	41.63	19	40.70	41.00	-11	2,218	-0.50%
2018/02/02	1	46.60	0	0.00	46.30	1	2,206	0.05%
2018/02/01	2	47.35	2	47.05	46.95	0	2,230	0.00%
2018/01/24	5	44.84	1	46.10	46.40	4	2,407	0.17%
2018/01/23	4	46.34	1	46.20	45.15	3	2,461	0.12%
2018/01/22	5	46.10	2	45.55	45.50	3	2,554	0.12%
2018/01/19	3	48.63	0	0.00	48.15	3	2,513	0.12%
2018/01/18	2	49.30	0	0.00	49.20	2	2,567	0.08%
2018/01/17	10	49.20	1	49.20	49.20	9	2,586	0.35%
2018/01/16	1	48.90	2	48.60	48.60	-1	2,591	-0.04%
2018/01/15	95	48.42	94	48.91	48.45	1	2,568	0.04%
2018/01/12	1	50.30	3	50.23	50.90	-2	2,504	-0.08%
2018/01/11	16	50.88	2	50.40	50.40	14	2,466	0.57%
2018/01/08	1	59.10	2	58.15	57.50	-1	2,326	-0.04%
2018/01/05	2	58.40	2	59.15	58.80	0	2,343	0.00%
2018/01/04	0	0.00	4	55.95	55.30	-4	2,251	-0.18%
2018/01/03	1	54.70	2	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	1	54.50	54.70	-1	2,323	-0.04%