佳邦 (6284)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
77.0
漲跌
▲1.5
漲幅
+1.99%
成交量
750張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	75.90	0.1	76.50	75.50	0.9	1,307	0.07%
2025/03/28	1	81.20	0	0.00	81.50	1	1,289	0.08%
2025/03/27	0	0.00	1	82.30	82.50	-1	1,275	-0.08%
2025/03/20	0	0.00	0	80.80	81.00	0	1,246	0.00%
2025/03/18	0	0.00	1	80.40	79.90	-1	1,252	-0.08%
2025/03/17	1	79.10	0	0.00	79.10	1	1,251	0.08%
2025/03/13	1	78.90	0	0.00	78.00	1	1,264	0.08%
2025/03/10	0.1	78.70	0	0.00	78.80	0.1	1,342	0.00%
2025/03/06	0	81.90	0	0.00	81.30	0	1,333	0.00%
2025/03/03	0	0.00	1	81.50	81.90	-1	1,334	-0.07%
2025/02/26	1	83.50	0	0.00	83.50	1	1,334	0.07%
2025/02/21	2	84.80	0	0.00	83.80	2	1,333	0.15%
2025/02/20	1	83.80	0	0.00	84.50	1	1,304	0.08%
2025/02/19	0	0.00	1	84.60	83.80	-1	1,314	-0.08%
2025/02/13	0	83.60	0	0.00	83.60	0	1,326	0.00%
2025/02/12	2	84.50	0	0.00	82.20	2	1,315	0.15%
2025/02/10	0	0.00	1	82.00	82.00	-1	1,297	-0.08%
2025/02/07	1	82.00	0	0.00	82.00	1	1,295	0.08%
2025/02/05	1	82.80	1	82.00	82.00	0	1,310	0.00%
2025/01/22	0	79.90	0	0.00	80.20	0	1,415	0.00%
2025/01/20	0	79.90	0	0.00	80.00	0	1,415	0.00%
2025/01/10	0.1	80.90	0	0.00	79.30	0.1	1,458	0.00%
2025/01/08	0	0.00	1.2	87.60	86.80	-1.2	1,439	-0.08%
2025/01/07	0.3	87.00	20	88.05	88.20	-19.7	1,442	-1.37%
2025/01/06	3	87.97	5	87.78	87.60	-2	1,452	-0.14%
2025/01/03	5	85.58	7	85.43	85.80	-2	1,398	-0.14%
2025/01/02	3.2	84.73	2	84.85	83.60	1.2	1,389	0.09%
2024/12/31	3	82.70	7	82.90	81.80	-4	1,371	-0.29%
2024/12/25	0	0.00	0.3	80.57	80.30	-0.3	1,379	-0.02%
2024/12/19	1	79.60	0	0.00	79.70	1	1,435	0.07%
2024/12/18	0	80.52	0	0.00	80.30	0	1,458	0.00%
2024/12/17	1	77.70	1.1	78.36	77.80	-0.1	1,461	-0.01%
2024/12/16	0	0.00	0.1	78.30	77.30	-0.1	1,493	0.00%
2024/12/13	0	0.00	1	79.30	78.50	-1	1,504	-0.07%
2024/12/12	1	79.50	0	0.00	79.10	1	1,509	0.07%
2024/12/11	0	0.00	0.2	80.30	80.00	-0.2	1,523	-0.01%
2024/12/10	0	0.00	1	81.30	80.40	-1	1,528	-0.07%
2024/12/06	1.2	84.18	0	0.00	83.00	1.2	1,563	0.08%
2024/12/05	3	84.37	0	0.00	83.10	3	1,570	0.19%
2024/12/04	0.1	84.18	1	83.00	83.70	-1	1,584	-0.06%
2024/11/27	0	0.00	1	78.80	78.10	-1	1,743	-0.06%
2024/11/25	0	0.00	2	80.50	80.30	-2	1,931	-0.10%
2024/11/21	0	0.00	1	77.80	78.00	-1	2,031	-0.05%
2024/11/20	11	77.62	0	0.00	76.90	11	2,081	0.53%
2024/11/19	1	76.20	1	77.50	77.50	0	2,199	0.00%
2024/11/18	0.3	76.00	0	0.00	75.40	0.3	2,238	0.01%
2024/11/15	5	78.50	5	78.20	78.20	0	2,241	0.00%
2024/11/14	2	79.95	0.2	78.50	79.50	1.8	2,248	0.08%
2024/11/11	0	0.00	5.1	78.39	79.00	-5.1	2,246	-0.23%
2024/11/08	0	0.00	0.2	79.85	79.30	-0.2	2,252	-0.01%
2024/11/07	0	0.00	0.3	80.20	80.50	-0.3	2,266	-0.01%
2024/11/06	1	79.60	0	0.00	79.20	1	2,271	0.04%
2024/11/05	0	0.00	1	78.30	78.60	-1	2,290	-0.04%
2024/10/30	0	80.80	4.7	82.07	80.30	-4.6	2,395	-0.19%
2024/10/29	0	0.00	2	88.00	86.80	-2	2,306	-0.09%
2024/10/28	0	0.00	1.2	88.83	88.80	-1.2	2,319	-0.05%
2024/10/25	4	89.00	0	0.00	89.00	4	2,326	0.17%
2024/10/24	5	90.08	2	88.60	88.60	3	2,351	0.13%
2024/10/23	1	91.60	2	92.70	91.60	-1	2,362	-0.04%
2024/10/22	0	0.00	1	90.40	90.70	-1	2,362	-0.04%
2024/10/17	1	91.10	0	0.00	91.90	1	2,503	0.04%
2024/10/16	10	91.30	1	91.00	91.30	9	2,555	0.35%
2024/10/15	2.2	91.51	4	90.78	91.10	-1.8	2,698	-0.07%
2024/10/14	10.4	89.98	1.1	89.40	89.60	9.3	2,674	0.35%
2024/10/11	1.4	91.71	0	0.00	89.70	1.4	2,716	0.05%
2024/10/09	3	93.03	2	92.80	92.00	1	2,816	0.04%
2024/10/08	1	93.00	1	91.50	92.50	0	2,799	0.00%
2024/10/07	2	92.25	1	93.50	92.50	1	2,810	0.04%
2024/10/01	0.2	84.35	0	0.00	84.20	0.2	2,861	0.01%
2024/09/30	0	0.00	0	85.00	84.60	0	2,934	0.00%
2024/09/24	0	0.00	2	85.90	85.20	-2	3,178	-0.06%
2024/09/20	3	84.83	5	84.82	84.50	-2	3,252	-0.06%
2024/09/19	3	82.67	0	0.00	83.60	3	3,320	0.09%
2024/09/18	1	84.60	0	0.00	81.80	1	3,502	0.03%
2024/09/05	0.2	85.95	0	0.00	83.70	0.2	3,946	0.01%
2024/09/03	1	94.00	0	0.00	91.50	1	3,890	0.03%
2024/09/02	0	0.00	1	95.50	95.20	-1	3,853	-0.03%
2024/08/30	0	0.00	5	96.80	96.80	-5	3,840	-0.13%
2024/08/28	5	97.70	20	97.22	97.30	-15	3,809	-0.39%
2024/08/27	1.3	94.75	1	94.90	95.00	0.3	3,740	0.01%
2024/08/23	0	0.00	1	90.50	90.50	-1	3,694	-0.03%
2024/08/22	10	90.47	10	89.24	89.00	0	3,755	0.00%
2024/08/21	1.2	89.23	2	90.05	90.40	-0.8	3,748	-0.02%
2024/08/20	0	0.00	2	90.90	90.90	-2	3,643	-0.05%
2024/08/19	3	82.50	1	82.40	82.70	2	3,622	0.06%
2024/08/14	4	81.33	0	0.00	80.80	4	3,674	0.11%
2024/08/05	1.3	76.09	0.1	75.50	74.60	1.2	3,713	0.03%
2024/07/30	0	0.00	1	81.50	83.00	-1	3,919	-0.03%
2024/07/29	3	84.17	3	82.20	81.60	0	3,952	0.00%
2024/07/26	1	82.00	1	82.60	84.10	0	4,007	0.00%
2024/07/22	4	85.95	4	87.15	85.30	0	3,975	0.00%
2024/07/19	2	91.80	2	92.30	88.80	0	3,946	0.00%
2024/07/18	2	96.00	2	94.00	94.00	0	3,916	0.00%
2024/07/17	16.1	101.40	3	100.83	100.00	13.1	3,900	0.34%
2024/07/15	2	100.00	2	99.00	99.00	0	3,730	0.00%
2024/07/12	3	100.17	2	99.50	99.50	1	3,715	0.03%
2024/07/11	2	105.50	1	106.00	102.00	1	3,675	0.03%
2024/07/10	4	99.75	3.1	99.39	99.30	0.9	3,595	0.03%
2024/07/09	1	98.50	0	0.00	97.20	1	3,592	0.03%
2024/07/08	8	99.24	7	98.14	97.10	1	3,656	0.03%
2024/07/05	2	100.00	3	100.67	100.00	-1	3,628	-0.03%
2024/07/04	1	96.20	0	0.00	95.50	1	3,565	0.03%
2024/07/03	3	94.53	5	96.68	98.60	-2	3,572	-0.06%
2024/07/02	2	92.95	3	92.87	92.20	-1	3,427	-0.03%
2024/07/01	0	0.00	1	94.50	93.10	-1	3,442	-0.03%
2024/06/28	1.2	93.38	0	0.00	93.80	1.2	3,467	0.03%
2024/06/27	0	0.00	2	92.00	90.80	-2	3,525	-0.06%
2024/06/26	1	93.60	1	96.70	93.40	0	3,521	0.00%
2024/06/25	3	93.60	4	94.00	93.70	-1	3,576	-0.03%
2024/06/24	7	96.11	6	95.98	95.60	1	3,526	0.03%
2024/06/21	2	93.40	4	93.73	95.60	-2	3,400	-0.06%
2024/06/20	1	87.40	10	88.20	88.60	-9	3,315	-0.27%
2024/06/19	1	87.50	0	0.00	87.40	1	3,333	0.03%
2024/06/18	1.3	88.56	1	88.90	88.40	0.3	3,342	0.01%
2024/06/17	0	88.70	6	88.87	88.60	-6	3,316	-0.18%
2024/06/14	0	0.00	3	88.90	88.00	-3	3,283	-0.09%
2024/06/13	0	0.00	1	86.80	86.80	-1	3,236	-0.03%
2024/06/12	12	84.23	0	0.00	85.20	12	3,207	0.37%
2024/06/07	2	84.70	0	0.00	84.10	2	3,248	0.06%
2024/06/06	1	85.50	0	0.00	84.30	1	3,287	0.03%
2024/06/05	1	85.50	1	85.50	85.20	0	3,322	0.00%
2024/06/03	0	0.00	5	83.90	85.20	-5	3,497	-0.14%
2024/05/31	1	84.50	0	0.00	83.80	1	3,538	0.03%
2024/05/29	0	0.00	1	86.10	85.80	-1	3,573	-0.03%
2024/05/28	7	90.10	0	0.00	87.20	7	3,604	0.19%
2024/05/27	2	87.70	1	88.50	88.00	1	3,604	0.03%
2024/05/23	1	86.20	0	0.00	85.60	1	3,740	0.03%
2024/05/22	0	0.00	2	86.85	86.60	-2	3,773	-0.05%
2024/05/20	1	85.60	0	0.00	85.90	1	3,780	0.03%
2024/05/17	0	0.00	5	87.80	88.10	-5	3,773	-0.13%
2024/05/16	4	87.20	2	87.00	87.50	2	3,803	0.05%
2024/05/15	1	86.80	1	88.40	86.40	0	3,845	0.00%
2024/05/13	3	85.50	0	0.00	85.90	3	3,893	0.08%
2024/05/10	3	86.63	0	0.00	86.50	3	3,883	0.08%
2024/05/08	0	0.00	3	89.73	89.50	-3	3,822	-0.08%
2024/05/07	1	87.50	2	89.50	88.80	-1	3,773	-0.03%
2024/05/06	1	88.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	1	89.20	4	88.53	88.30	-3	3,676	-0.08%
2024/05/02	0	0.00	3	86.60	86.50	-3	3,517	-0.09%
2024/04/30	4.2	85.30	0	0.00	85.40	4.2	3,497	0.12%
2024/04/29	0	0.00	2	83.30	83.60	-2	3,469	-0.06%
2024/04/26	2	82.85	2	82.95	82.80	0	3,469	0.00%
2024/04/25	1	81.80	0	0.00	81.40	1	3,468	0.03%
2024/04/24	2	81.75	0	0.00	82.50	2	3,473	0.06%
2024/04/23	5	79.60	3	79.07	79.00	2	3,461	0.06%
2024/04/19	0	0.00	1	83.50	82.30	-1	3,425	-0.03%
2024/04/18	3	84.00	0	0.00	84.40	3	3,401	0.09%
2024/04/17	0	0.00	0.5	82.60	83.30	-0.5	3,403	-0.01%
2024/04/16	1	81.20	6	81.47	81.00	-5	3,404	-0.15%
2024/04/15	6	86.15	1	86.50	85.20	5	3,406	0.15%
2024/04/12	3	87.20	5	88.54	88.30	-2	3,341	-0.06%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	85.30	0	0.00	84.80	1	3,187	0.03%
2024/04/09	2	85.90	2	84.95	84.50	0	3,220	0.00%
2024/04/08	1	86.00	0	0.00	85.80	1	3,151	0.03%
2024/04/03	0	88.20	0	0.00	86.80	0	3,140	0.00%