大樹 (6469)-元大-花蓮券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	281.50	0.2	281.50	279.50	-0.2	262	-0.08%
2024/05/13	0.3	285.00	0	0.00	283.50	0.3	266	0.11%
2024/05/10	5.3	287.90	0	0.00	289.50	5.3	267	1.98%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.01%
2024/05/07	0.1	280.12	0	0.00	280.00	0.1	270	0.02%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.00	0.2	283.00	281.50	-0.2	280	-0.07%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.00%
2024/04/29	0.2	280.53	0	0.00	285.00	0.2	280	0.07%
2024/04/26	1	278.00	0.1	280.00	277.50	0.9	281	0.32%
2024/04/25	0.1	278.14	0	0.00	277.50	0.1	283	0.02%
2024/04/24	0.1	280.50	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0.2	283.50	0	0.00	284.50	0.2	288	0.07%
2024/04/22	0.1	272.13	0.4	273.00	271.00	-0.3	285	-0.10%
2024/04/19	0.3	280.00	0	0.00	278.00	0.3	282	0.11%
2024/04/18	0.1	284.50	0	0.00	284.00	0.1	281	0.04%
2024/04/17	0.1	282.71	0	0.00	283.00	0.1	283	0.05%
2024/04/16	0.2	281.92	0	0.00	281.00	0.2	283	0.05%
2024/04/15	0	287.27	1.7	286.50	285.50	-1.7	282	-0.59%
2024/04/12	4	291.25	0	288.50	292.00	4	280	1.43%
2024/04/11	0	286.56	0	0.00	285.00	0	277	0.01%
2024/04/10	1	283.06	1	283.00	284.00	0	275	0.01%
2024/04/09	1	289.99	0	0.00	287.50	1	271	0.37%
2024/04/08	1.2	293.67	0.5	294.50	293.50	0.7	262	0.27%
2024/04/02	2	301.00	1	300.50	299.50	1	263	0.38%
2024/04/01	0.5	303.50	0	0.00	301.50	0.5	264	0.19%
2024/03/29	0.1	299.50	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0.3	301.19	0	0.00	299.00	0.3	262	0.10%
2024/03/26	0.1	302.00	0	0.00	300.00	0.1	263	0.04%
2024/03/22	0	0.00	0	304.00	302.00	0	269	-0.01%
2024/03/21	0.1	304.00	0.1	302.50	304.50	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	1	305.00	0	0.00	303.00	1	268	0.37%
2024/03/18	0.3	307.50	0.1	305.00	307.00	0.2	268	0.08%
2024/03/15	0.3	304.16	0	0.00	304.00	0.3	269	0.11%
2024/03/14	0.6	303.92	0	0.00	304.00	0.6	271	0.22%
2024/03/12	0.1	303.50	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0	0.00	0.1	305.00	306.50	-0.1	273	-0.04%
2024/03/08	1.1	298.55	0	0.00	296.50	1.1	275	0.38%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0.2	303.75	0	303.00	305.00	0.2	270	0.07%
2024/03/05	1	304.50	0	0.00	301.50	1	269	0.37%
2024/03/01	1.2	301.50	0	0.00	302.50	1.2	267	0.45%
2024/02/29	0.1	307.50	0	0.00	306.00	0.1	268	0.04%
2024/02/27	2.1	301.06	0	0.00	301.50	2.1	259	0.80%
2024/02/26	2.2	304.23	0	0.00	307.50	2.2	255	0.86%
2024/02/23	2	303.73	0	0.00	305.00	2	253	0.80%
2024/02/22	0.1	303.59	0	0.00	306.00	0.1	249	0.03%
2024/02/21	2	300.02	0	0.00	299.50	2	244	0.83%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0	304.74	0	0.00	303.00	0	231	0.01%
2024/02/16	1.1	302.98	1	303.50	305.00	0.1	223	0.03%
2024/02/15	5.2	314.59	0.2	312.50	312.00	4.9	211	2.34%
2024/02/05	0	326.50	0	0.00	324.00	0	205	0.00%
2024/02/02	0	332.93	0	0.00	331.00	0	203	0.00%
2024/01/31	0.1	336.42	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0	338.00	0.3	338.00	337.00	-0.3	199	-0.15%
2024/01/29	0	337.11	0	0.00	339.50	0	197	0.00%
2024/01/26	0.1	339.98	0	0.00	338.50	0.1	190	0.06%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/19	0	340.34	0	0.00	339.00	0	196	0.02%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0	341.50	0	0.00	340.00	0	195	0.00%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.00%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.00%
2024/01/09	0	342.50	0	0.00	341.50	0	198	0.00%
2023/12/21	0	0.00	0	344.50	341.50	0	226	-0.01%
2023/12/20	0.1	341.16	0	0.00	344.00	0.1	229	0.03%
2023/12/19	1	338.01	0	0.00	340.00	1	228	0.44%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.00%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	343.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0	345.50	0	0.00	344.00	0	222	0.00%
2023/12/07	0.2	352.00	0	0.00	350.00	0.2	215	0.08%
2023/12/06	0.1	355.00	0	0.00	353.50	0.1	216	0.05%
2023/12/05	0	0.00	0.5	354.00	355.50	-0.5	215	-0.23%
2023/12/01	0	0.00	0	351.50	350.50	0	211	-0.01%
2023/11/29	1	350.99	1	347.00	346.00	0	212	0.00%
2023/11/28	1	349.46	0.1	347.50	347.50	0.9	218	0.41%
2023/11/21	0.2	340.80	0	0.00	339.00	0.2	236	0.08%
2023/11/20	0.3	339.82	0	0.00	338.00	0.3	239	0.13%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	1	338.61	0	0.00	338.50	1	244	0.43%
2023/11/14	0	336.50	0	0.00	337.00	0	251	0.00%
2023/11/13	0.1	339.76	0.1	342.00	338.50	0.1	254	0.02%
2023/11/10	0	340.98	0	0.00	342.00	0	256	0.01%
2023/11/03	0.1	345.47	0	0.00	344.00	0.1	349	0.02%
2023/11/01	0	336.90	0	0.00	335.50	0	363	0.00%
2023/10/26	0	343.75	0	0.00	341.50	0	376	0.00%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.00%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.01%
2023/10/17	0.1	353.75	0	0.00	348.00	0.1	389	0.01%
2023/10/16	0	356.50	0	0.00	357.00	0	387	0.00%
2023/10/13	0	0.00	0	363.00	360.00	0	391	0.00%
2023/10/12	0	364.00	0.1	363.50	363.00	0	396	-0.01%
2023/10/11	0.2	372.45	0.1	368.50	366.00	0.1	397	0.01%
2023/10/06	0.1	376.50	0	376.56	378.00	0.1	402	0.02%
2023/10/05	0	0.00	0	366.00	366.50	0	406	0.00%
2023/10/02	0	0.00	0	350.00	351.00	0	407	-0.01%
2023/09/25	0	0.00	0	352.00	352.00	0	449	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/11	0	346.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/08/31	0	348.00	0	0.00	351.50	0	577	0.00%
2023/08/30	0	344.50	0	0.00	345.00	0	580	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0	332.76	0	0.00	328.50	0	582	0.00%
2023/08/24	0	347.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.00%
2023/08/17	0	350.71	0	0.00	347.00	0	609	0.01%
2023/08/16	0	0.00	1	346.00	350.00	-1	613	-0.16%
2023/08/15	2	350.51	0	0.00	350.50	2	617	0.33%
2023/08/14	0.1	364.23	0	0.00	360.50	0.1	610	0.01%
2023/08/11	0	349.50	0	0.00	368.50	0	602	0.01%
2023/08/10	0.2	426.10	1	431.00	427.00	-0.8	568	-0.14%
2023/08/09	0	0.00	0.1	426.50	425.00	-0.1	569	-0.02%
2023/08/04	0	400.29	0	0.00	395.50	0	626	0.00%
2023/08/02	0	410.50	0	420.00	411.00	0	620	0.00%
2023/07/31	0.1	416.50	0	0.00	418.50	0.1	625	0.02%
2023/07/26	0	0.00	0.1	422.00	416.00	-0.1	637	-0.02%
2023/07/24	0	411.50	0.2	408.50	417.50	-0.2	633	-0.03%
2023/07/21	0	0.00	0	409.00	408.50	0	631	0.00%
2023/07/20	0	0.00	0	408.33	409.00	0	633	0.00%
2023/07/18	0	0.00	0.1	402.50	402.00	-0.1	642	-0.01%
2023/07/17	0	401.96	0	0.00	398.50	0	646	0.00%
2023/07/13	0.2	397.96	0	0.00	396.50	0.2	645	0.03%
2023/07/12	0	0.00	0	408.50	410.00	0	634	0.00%
2023/07/10	0	0.00	0	396.00	398.50	0	626	0.00%
2023/07/06	0	0.00	0	394.91	396.00	0	631	0.00%
2023/07/05	0.1	388.86	0	0.00	390.00	0.1	621	0.01%
2023/07/04	0	0.00	1.1	391.36	392.50	-1.1	613	-0.18%
2023/07/03	0	0.00	2	379.01	378.50	-2	596	-0.34%
2023/06/29	0	379.50	0	0.00	375.00	0	589	0.00%
2023/06/28	0.1	374.55	0	0.00	373.00	0.1	576	0.02%
2023/06/27	1	371.00	1	379.00	377.00	0	578	0.00%
2023/06/21	0.1	353.00	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0	360.00	0	0.00	354.50	0	549	0.00%
2023/06/19	0	360.83	0.2	357.00	361.00	-0.1	551	-0.02%
2023/06/15	1.3	343.19	1	344.00	345.00	0.3	547	0.05%
2023/06/14	1.1	356.75	0	0.00	348.50	1.1	556	0.19%
2023/06/13	1	354.50	0	0.00	354.00	1	554	0.18%
2023/06/12	0.1	360.52	0	0.00	359.50	0.1	555	0.01%
2023/06/09	1	356.71	0	0.00	360.50	1	573	0.18%
2023/06/07	0.1	359.00	0	0.00	357.00	0.1	580	0.01%
2023/06/06	1.2	358.11	0	0.00	360.00	1.2	585	0.20%
2023/06/05	1	364.00	0	0.00	363.00	1	581	0.17%
2023/06/02	0.2	360.33	0	0.00	360.00	0.2	577	0.03%
2023/05/31	0	0.00	0	352.00	353.00	0	577	-0.01%
2023/05/30	0.3	354.85	0	0.00	352.00	0.3	585	0.04%
2023/05/29	1.1	360.22	0	0.00	357.00	1.1	607	0.18%
2023/05/25	0.1	358.67	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.5	360.90	1	356.50	357.00	-0.5	602	-0.08%
2023/05/23	0.1	366.81	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0.4	368.88	0	0.00	366.50	0.4	594	0.07%
2023/05/19	0.1	370.47	0	0.00	370.00	0.1	588	0.02%
2023/05/17	0.1	369.50	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0	375.00	1.1	372.98	370.00	-1	568	-0.18%
2023/05/15	0	368.00	0	0.00	372.50	0	565	0.00%
2023/05/12	2	368.95	0.1	370.00	366.50	2	549	0.36%
2023/05/11	1.2	385.48	0	0.00	384.00	1.2	515	0.23%
2023/05/10	0	429.83	0	0.00	425.00	0	478	0.00%
2023/05/05	0	0.00	0	418.50	418.00	0	482	0.00%
2023/05/04	0	0.00	1	423.00	417.50	-1	485	-0.21%
2023/05/03	0.1	416.00	0	0.00	418.50	0.1	483	0.02%
2023/04/28	1	405.00	0	0.00	404.00	1	486	0.21%
2023/04/27	0.1	399.50	0	0.00	399.50	0.1	486	0.02%
2023/04/25	0.1	394.50	0	0.00	388.50	0.1	486	0.01%
2023/04/19	0	0.00	0	410.50	411.00	0	469	0.00%
2023/04/18	0	399.00	0.1	399.58	399.50	-0.1	462	-0.01%
2023/04/17	0	398.50	0	397.50	397.00	0	465	0.00%
2023/04/14	0	390.00	0	0.00	393.00	0	472	0.01%
2023/04/13	0	382.00	0	0.00	386.50	0	466	0.00%
2023/04/12	1	384.00	1	384.98	385.00	0	467	-0.01%
2023/04/11	0	371.00	0	0.00	371.50	0	465	0.00%
2023/04/10	0	0.00	1	368.00	368.00	-1	481	-0.21%
2023/04/06	0	366.00	0	0.00	365.00	0	493	0.00%
2023/03/31	0	0.00	0	365.00	363.00	0	494	-0.01%
2023/03/28	1	363.99	0	0.00	359.50	1	493	0.21%
2023/03/23	0	369.50	0	367.50	366.00	0	480	0.00%
2023/03/22	0	0.00	0.1	364.43	367.50	-0.1	481	-0.01%
2023/03/21	0.1	356.50	0	0.00	357.00	0.1	476	0.01%
2023/03/20	0	351.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	0.00	1	357.00	355.50	-1	448	-0.22%
2023/03/14	1	368.00	0	0.00	365.00	1	435	0.23%
2023/03/08	0	0.00	2	351.50	351.00	-2	417	-0.48%
2023/03/07	1.1	354.86	0	0.00	351.00	1.1	421	0.25%
2023/03/06	0.1	347.00	0	0.00	352.00	0.1	419	0.01%
2023/03/02	1.1	355.60	0	0.00	355.00	1.1	413	0.25%
2023/03/01	1	360.50	1	349.50	363.00	0	405	0.00%
2023/02/24	3	340.00	2	337.75	335.00	1	380	0.26%
2023/02/13	0	0.00	0.1	325.51	324.00	-0.1	412	-0.01%
2023/01/31	0	304.50	0	0.00	307.50	0	394	0.00%
2023/01/10	0	0.00	0.1	307.00	307.50	-0.1	414	-0.03%
2023/01/04	0	0.00	2	306.00	305.00	-2	470	-0.42%
2022/12/29	1	298.00	1	301.00	296.50	0	476	0.00%
2022/12/23	0	285.00	0	287.00	283.50	0	483	-0.01%
2022/12/16	2	285.50	0	0.00	284.50	2	523	0.38%
2022/12/15	0	290.00	0	0.00	287.00	0	528	0.01%
2022/12/06	0	0.00	3	296.00	295.00	-3	571	-0.53%
2022/11/30	0	0.00	0	292.50	299.50	0	587	0.00%
2022/11/25	0	296.50	0	0.00	297.50	0	608	0.00%
2022/11/24	0	297.50	0	0.00	299.50	0	646	0.00%
2022/11/22	2	295.50	0	0.00	295.00	2	668	0.30%
2022/11/15	1	287.00	0	291.00	292.50	1	704	0.14%
2022/11/14	0	286.00	0	0.00	285.00	0	712	0.00%
2022/11/11	0	287.00	0	0.00	291.00	0	735	0.00%
2022/11/07	0	0.00	0	282.00	280.50	0	811	0.00%
2022/11/03	0	278.48	0	0.00	278.50	0	874	0.00%
2022/10/31	0	0.00	1	273.50	270.50	-1	914	-0.11%
2022/10/28	0	0.00	1	271.00	268.50	-1	920	-0.11%
2022/10/27	1	272.50	0	271.00	272.50	1	926	0.10%
2022/10/25	0	263.00	0	0.00	267.50	0	966	0.00%
2022/10/14	0	0.00	0	290.00	282.00	0	1,025	0.00%
2022/10/13	1	292.75	1	280.50	281.00	0	1,029	0.00%
2022/10/05	0	0.00	1	288.00	290.50	-1	1,072	-0.09%
2022/10/04	0	0.00	0	280.50	283.50	0	1,079	0.00%
2022/09/28	0	272.50	0	0.00	267.50	0	1,125	0.00%
2022/09/26	1	270.00	0	0.00	270.00	1	1,127	0.09%
2022/09/22	1	285.50	1	288.00	291.00	0	1,136	0.00%
2022/09/20	0	0.00	0.1	287.00	289.00	-0.1	1,148	0.00%
2022/09/19	0.1	282.50	0	0.00	280.00	0.1	1,148	0.00%
2022/09/14	0	0.00	0.2	291.46	291.50	-0.2	1,192	-0.01%
2022/09/13	2	297.25	1	296.00	296.00	1	1,196	0.08%
2022/09/07	1	287.50	1	290.50	288.50	0	1,279	0.00%
2022/09/06	1	295.49	1	298.00	295.00	0	1,306	0.00%
2022/09/05	0	0.00	3	299.50	300.50	-3	1,332	-0.23%
2022/09/02	1	304.00	3	305.17	304.50	-2	1,352	-0.15%
2022/09/01	4	312.97	2	301.00	300.00	2	1,363	0.15%
2022/08/31	4	312.13	4	316.00	309.50	0	1,358	0.00%
2022/08/30	5	303.00	6	308.25	302.00	-1	1,349	-0.07%
2022/08/29	0	299.00	0	0.00	295.00	0	1,350	0.00%
2022/08/24	0	0.00	0	304.00	304.00	0	1,337	0.00%
2022/08/22	1	299.00	0	0.00	304.50	1	1,343	0.07%
2022/08/19	5	306.70	5	301.70	299.00	0	1,342	0.00%
2022/08/18	4.2	313.12	1	317.02	302.50	3.2	1,337	0.24%
2022/08/17	0	311.50	3	313.50	313.00	-3	1,312	-0.23%
2022/08/16	5	311.40	2	305.00	306.50	3	1,300	0.23%
2022/08/15	3	294.99	3	296.00	302.00	0	1,282	0.00%
2022/08/12	0.1	292.50	3	291.50	293.00	-2.9	1,268	-0.23%
2022/08/11	3	285.00	0	0.00	282.50	3	1,245	0.24%
2022/08/10	5	270.30	5	271.20	277.50	0	1,230	0.00%
2022/08/09	2	253.58	2	257.50	261.50	0	1,193	0.00%
2022/08/08	1	241.50	1	237.00	242.50	0	1,173	0.00%
2022/08/02	1	249.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	3	319.30	3	315.50	319.00	0	1,211	0.00%
2022/07/27	2	318.50	2	313.00	319.00	0	1,235	0.00%
2022/07/25	0	0.00	2	315.50	313.50	-2	1,272	-0.16%
2022/07/22	2	308.50	0	0.00	307.50	2	1,347	0.15%
2022/07/19	2	303.50	2	306.00	305.00	0	1,622	0.00%
2022/07/18	2	318.24	2	304.50	303.00	0	1,696	0.00%
2022/07/14	1	322.00	1	326.00	323.50	0	1,707	0.00%
2022/07/13	1	318.50	1	322.50	324.00	0	1,704	0.00%
2022/07/12	0	0.00	2	312.50	315.00	-2	1,702	-0.12%
2022/07/11	3	312.00	5	314.20	318.50	-2	1,681	-0.12%
2022/07/08	1	292.00	1	291.00	293.50	0	1,640	0.00%
2022/07/07	3	271.00	3	265.00	276.00	0	1,622	0.00%
2022/06/30	1	290.50	0	0.00	294.00	1	1,568	0.06%
2022/06/29	1	292.00	0	0.00	298.00	1	1,562	0.06%
2022/06/24	2	320.00	0	0.00	304.50	2	1,535	0.13%
2022/06/23	3	305.67	10	305.75	314.00	-7	1,517	-0.46%
2022/06/22	1	293.50	1	294.00	294.00	0	1,479	0.00%
2022/06/21	3	293.83	2	295.00	302.00	1	1,469	0.07%
2022/06/20	8	304.99	8	293.38	291.50	0	1,458	0.00%
2022/06/17	7	300.07	7	303.21	303.00	0	1,437	0.00%
2022/06/16	7	318.07	2	328.67	305.50	5	1,416	0.35%
2022/06/15	4	296.87	4.1	307.96	314.00	0	1,356	0.00%
2022/06/14	1	291.50	1	289.00	294.00	0	1,325	0.00%
2022/06/13	0	0.00	2	309.50	309.50	-2	1,297	-0.15%
2022/06/10	1	342.00	1	334.00	343.50	0	1,274	0.00%
2022/06/09	1	324.00	0	0.00	330.50	1	1,259	0.08%
2022/06/08	3	318.50	2	321.25	322.50	1	1,254	0.08%
2022/06/07	0	311.00	0	0.00	312.00	0	1,241	0.00%
2022/06/06	0	0.00	0	304.00	304.00	0	1,234	0.00%
2022/05/27	2	284.75	2	285.50	284.50	0	1,276	0.00%
2022/05/23	0	0.00	1	276.50	280.00	-1	1,354	-0.07%
2022/05/18	1	268.00	1	270.00	267.00	0	1,335	0.00%
2022/05/16	0	0.00	5	263.30	263.00	-5	1,325	-0.38%
2022/05/13	1	274.00	1	264.50	261.50	0	1,323	0.00%
2022/05/10	0	245.44	0	249.00	245.50	0	1,254	0.00%
2022/05/09	0	252.50	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	0.00	2	258.50	258.00	-2	1,233	-0.16%
2022/05/05	1	259.50	0	0.00	259.00	1	1,215	0.08%
2022/05/04	3	266.32	0	263.00	260.00	3	1,198	0.25%
2022/05/03	1	266.50	0	0.00	270.00	1	1,168	0.09%
2022/04/29	2	279.25	1	275.00	272.50	1	1,149	0.09%
2022/04/28	10	284.05	12	283.88	276.50	-2	1,101	-0.18%
2022/04/27	11	280.86	6	284.00	281.50	5	1,011	0.49%
2022/04/26	2	299.00	2.1	297.43	280.50	-0.1	894	-0.01%
2022/04/25	2	328.75	2	345.25	300.00	0	801	0.00%
2022/04/21	37	299.70	0	0.00	298.50	37	584	6.33%
2022/04/19	0	283.00	1.1	282.02	277.00	-1.1	543	-0.21%
2022/04/18	1.1	295.30	0	0.00	288.50	1.1	528	0.21%
2022/04/15	0	274.50	0	0.00	272.50	0	503	0.00%
2022/04/08	1	270.00	0	0.00	270.00	1	502	0.20%
2022/04/06	0	268.50	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	0.00	1	270.00	269.00	-1	501	-0.20%
2022/03/23	0	0.00	0	280.50	279.00	0	480	-0.01%
2022/03/22	0	280.50	0	0.00	279.00	0	478	0.00%
2022/03/17	1	283.00	1	278.03	279.50	0	479	0.00%
2022/03/16	1	281.00	0.1	280.00	277.00	0.9	472	0.19%
2022/03/15	0	0.00	1	277.50	273.50	-1	467	-0.22%
2022/03/14	0	285.50	0	0.00	283.00	0	461	0.00%
2022/03/11	1.1	292.00	1	287.00	288.00	0.1	455	0.02%
2022/03/09	1	279.00	0	278.43	281.50	1	425	0.22%
2022/03/08	1	269.54	0	278.93	264.50	1	415	0.24%
2022/03/07	0.1	281.78	7	288.14	282.00	-6.9	398	-1.73%
2022/03/03	1	303.49	1	294.00	299.50	0	370	0.00%
2022/03/02	1	280.90	1	294.50	294.50	0	355	0.01%
2022/03/01	5	276.50	0	275.00	280.00	5	327	1.52%
2022/02/24	2	268.19	2	261.00	250.00	0	284	0.01%
2022/02/23	0	260.00	0	0.00	262.00	0	241	0.00%
2022/02/07	0	0.00	0.1	200.50	202.00	-0.1	252	-0.02%
2022/01/17	0.1	206.00	0	0.00	202.00	0.1	284	0.02%
2022/01/14	0	0.00	0	203.00	204.50	0	287	0.00%
2022/01/13	0	208.50	0	0.00	202.50	0	289	0.00%
2021/12/16	1	216.00	0	0.00	215.50	1	405	0.25%
2021/11/19	1	218.50	1	215.00	215.00	0	629	0.00%
2021/11/18	0	0.00	0.2	231.17	231.50	-0.2	624	-0.02%
2021/11/16	0.2	210.50	0	0.00	210.00	0.2	615	0.02%
2021/11/15	0	0.00	2	206.25	205.50	-2	614	-0.33%
2021/11/12	1	205.50	0.2	204.50	202.50	0.8	632	0.12%
2021/11/04	0	210.50	0	0.00	206.00	0	667	0.00%
2021/11/03	0	0.00	2.2	209.30	208.50	-2.2	671	-0.32%
2021/11/02	0	0.00	6	213.17	217.50	-6	662	-0.91%
2021/11/01	0	0.00	0.2	205.05	206.00	-0.2	658	-0.03%
2021/10/25	2	201.00	0	0.00	201.00	2	694	0.29%
2021/10/22	1	201.00	0	0.00	200.50	1	701	0.14%
2021/10/21	0	0.00	0.2	203.00	202.50	-0.2	708	-0.03%
2021/10/19	3	208.33	0	0.00	207.50	3	740	0.41%
2021/10/18	1	200.50	1	202.00	201.00	0	737	0.00%
2021/10/15	1	204.00	0	0.00	200.00	1	745	0.13%
2021/10/14	1	203.00	0	0.00	200.00	1	743	0.13%
2021/10/12	0	0.00	1	203.50	202.00	-1	743	-0.13%
2021/10/04	0	0.00	1	204.00	201.50	-1	746	-0.13%
2021/10/01	0	0.00	2	206.25	198.00	-2	742	-0.27%
2021/09/30	1	206.00	0	0.00	206.00	1	733	0.14%
2021/09/29	0	0.00	2	210.50	210.00	-2	729	-0.27%
2021/09/28	0	0.00	0.9	213.72	214.00	-0.9	727	-0.12%
2021/09/16	1	221.00	1	223.50	217.50	0	707	0.00%
2021/09/14	0	0.00	0	241.50	232.50	0	711	0.00%
2021/09/13	1	242.53	1	238.50	239.50	0	707	0.00%
2021/09/09	0	254.50	0	0.00	250.50	0	708	0.00%
2021/09/07	0	266.00	0	0.00	272.00	0	695	0.00%
2021/09/06	0	266.50	0	0.00	261.00	0	691	0.00%
2021/09/03	0	270.00	0	0.00	264.00	0	691	0.00%
2021/09/02	1	269.00	0	0.00	264.50	1	692	0.14%
2021/08/27	2	343.00	2	326.50	316.50	0	646	0.00%
2021/08/26	5	314.00	5	312.00	326.00	0	613	0.00%
2021/08/25	3	293.50	3	297.50	301.50	0	592	0.00%
2021/08/24	1	255.00	0.3	265.00	282.50	0.7	570	0.12%
2021/08/23	0	0.00	1	252.00	257.00	-1	555	-0.18%
2021/08/19	0.1	230.00	0	0.00	228.00	0.1	534	0.02%
2021/08/17	0.1	237.00	0	0.00	235.00	0.1	509	0.02%
2021/08/12	0.1	236.00	0	0.00	237.00	0.1	492	0.02%
2021/08/11	0.3	239.52	0	0.00	236.00	0.3	493	0.06%
2021/08/10	0.2	238.00	0	0.00	239.00	0.2	487	0.04%
2021/08/09	0.6	258.32	0	255.50	250.00	0.5	481	0.11%
2021/08/06	0.2	257.00	0	257.00	257.50	0.1	479	0.02%
2021/08/05	0	262.00	0	0.00	258.50	0	481	0.01%
2021/08/04	0	263.00	0	0.00	265.00	0	483	0.00%
2021/07/30	0.3	244.50	0	0.00	239.00	0.3	459	0.05%
2021/07/29	0	0.00	0.3	250.00	253.50	-0.3	451	-0.07%
2021/07/23	0.3	232.00	0	0.00	237.50	0.3	410	0.07%
2021/07/22	0.3	210.00	0	0.00	216.00	0.3	402	0.06%
2021/07/12	0.6	192.67	0	0.00	188.00	0.6	403	0.15%
2021/07/09	0.2	199.00	0	0.00	199.00	0.2	399	0.05%
2021/07/08	0.2	199.00	0	0.00	206.00	0.2	396	0.05%
2021/06/28	2	192.00	0	0.00	195.00	2	404	0.50%
2021/06/24	0.2	183.00	0	0.00	181.00	0.2	390	0.05%
2021/06/22	0	0.00	0.1	173.00	173.00	-0.1	372	-0.03%
2021/06/18	0.1	166.25	0	0.00	166.00	0.1	384	0.03%
2021/05/12	0	0.00	1	135.00	131.50	-1	343	-0.29%
2021/05/03	1	148.50	1	147.50	146.50	0	312	0.00%
2021/04/29	0	0.00	1	149.00	152.00	-1	309	-0.32%
2021/04/28	0	0.00	1	150.50	151.00	-1	303	-0.33%
2021/04/14	1	136.00	1	136.00	137.50	0	244	0.00%
2021/04/12	0	0.00	3	135.50	135.50	-3	237	-1.26%
2021/03/26	1	124.00	0	0.00	125.50	1	183	0.55%
2021/03/24	2	126.25	0	0.00	125.00	2	172	1.16%
2021/03/23	1.3	124.40	0	0.00	123.50	1.3	155	0.81%
2021/03/22	0	0.00	1	128.00	130.50	-1	143	-0.70%
2021/01/26	1	93.00	0	0.00	93.00	1	162	0.62%
2020/12/17	1	96.30	0	0.00	96.40	1	169	0.59%
2020/11/30	1	99.10	0	0.00	98.90	1	223	0.45%
2020/11/25	1	102.00	1	102.50	101.50	0	233	0.00%
2020/10/28	0	0.00	0	86.20	86.30	0	261	-0.02%
2020/10/20	0	0.00	0.3	87.90	87.30	-0.3	260	-0.11%
2020/08/28	0	0.00	1	113.00	113.00	-1	162	-0.62%
2020/08/27	1	111.50	0	0.00	109.50	1	157	0.64%
2020/07/27	0	0.00	1	87.10	87.50	-1	117	-0.85%
2020/06/12	1	84.70	0	0.00	84.60	1	150	0.66%
2020/05/26	0	0.00	4	84.23	85.00	-4	155	-2.58%
2020/05/22	1	82.50	0	0.00	82.00	1	151	0.66%
2020/05/13	3	81.00	0	0.00	81.00	3	151	1.97%
2020/04/21	0	0.00	2	80.95	79.50	-2	162	-1.23%
2020/04/10	0	0.00	1	78.30	79.10	-1	151	-0.66%
2020/04/09	1	78.40	0	0.00	78.40	1	150	0.66%
2020/03/24	1	66.30	0	0.00	65.60	1	132	0.76%
2020/03/23	1	64.00	0	0.00	63.30	1	128	0.78%
2020/03/10	0	0.00	1	83.00	84.50	-1	87	-1.15%
2020/02/06	1	82.10	0	0.00	81.80	1	74	1.35%
2019/12/18	0	0.00	0.4	81.50	81.50	-0.4	74	-0.52%
2019/12/17	0	0.00	2	82.20	81.50	-2	74	-2.69%
2019/11/29	0	0.00	1	83.00	82.60	-1	84	-1.18%
2019/11/20	1	82.10	1	82.00	82.10	0	101	0.00%
2019/07/29	0	0.00	1	90.00	90.30	-1	61	-1.63%
2019/07/22	1	91.70	0	0.00	92.30	1	56	1.78%
2019/07/16	0.7	89.30	0	0.00	89.30	0.7	51	1.26%
2019/07/04	2	82.00	0	0.00	82.00	2	45	4.37%
2019/05/31	0	0.00	5	77.00	77.50	-5	47	-10.52%
2019/03/05	0	0.00	5	74.00	74.50	-5	53	-9.31%
2019/02/25	0	0.00	1	73.70	76.00	-1	51	-1.95%
2019/02/18	1	70.20	0	0.00	70.10	1	45	2.18%
2019/02/13	0	68.10	0	0.00	67.50	0	43	0.02%
2019/01/25	8	69.01	0	0.00	69.00	8	41	19.13%
2018/06/07	0.2	88.00	0	0.00	88.00	0.2	35	0.62%
2018/03/22	0	0.00	1	82.00	82.10	-1	30	-3.33%
2018/03/21	1	82.50	0	0.00	82.30	1	29	3.36%