台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00737.9538.15-7876-0.80%
2024/03/15138.2500.0038.3518710.11%
2024/03/140.238.6000.0038.700.28690.02%
2024/03/0800.000.238.8538.35-0.2873-0.02%
2024/03/0600.00140.2539.80-1856-0.12%
2024/03/010.240.1600.0039.950.28620.02%
2024/02/290.240.3800.0040.400.29090.02%
2024/02/2600.00140.7040.75-1879-0.11%
2024/02/233.139.8000.0039.203.18370.36%
2024/02/22540.1000.0039.7558300.60%
2024/02/2100.00140.4540.25-1818-0.12%
2024/02/19140.20540.3739.85-4802-0.50%
2024/02/1600.00439.8639.60-4790-0.51%
2024/02/150.137.4000.0037.550.17310.01%
2024/02/05137.6000.0037.5517270.14%
2024/01/300.138.3000.0038.500.17390.01%
2024/01/290.138.45038.5038.6007340.01%
2024/01/2600.00238.5038.45-2732-0.27%
2024/01/23238.50238.3538.7506970.00%
2024/01/22238.4000.0038.4526710.30%
2024/01/170.137.10037.1036.850.15940.01%
2024/01/15137.6500.0038.0015850.17%
2024/01/11237.8300.0038.1025750.35%
2024/01/10037.6500.0037.5505630.00%
2024/01/090.137.8500.0038.000.15630.02%
2024/01/080.138.2500.0038.150.15570.02%
2023/12/26238.1500.0038.2525330.37%
2023/12/221.138.8200.0038.451.15380.20%
2023/12/21138.9500.0038.8015340.19%
2023/12/190.139.1000.0039.150.15270.01%
2023/12/1800.00340.0239.80-3523-0.57%
2023/12/15740.25340.1040.0545120.78%
2023/12/1400.00338.7539.25-3454-0.66%
2023/12/04139.0000.0038.9514840.21%
2023/12/01339.2500.0039.3534790.63%
2023/11/3000.00339.4039.70-3472-0.64%
2023/11/28039.0500.0039.2004520.01%
2023/11/27639.632.139.6839.403.94430.88%
2023/11/2300.00139.1038.95-1385-0.26%
2023/11/16138.45138.6538.7003600.00%
2023/11/0900.00137.2037.15-1333-0.30%
2023/11/08137.4000.0037.5013400.29%
2023/11/07136.5000.0037.9513450.29%
2023/11/0600.00436.6036.60-4337-1.19%
2023/11/0200.00135.8535.85-1352-0.28%
2023/10/27136.0500.0036.1013810.26%
2023/10/26136.3500.0036.1513860.26%
2023/10/2500.00136.6036.40-1393-0.25%
2023/10/1200.00038.0037.1504530.00%
2023/10/110.137.0000.0036.950.14560.01%
2023/10/0600.00237.0037.45-2465-0.43%
2023/09/1800.003.138.8538.80-3.1564-0.55%
2023/09/0100.00138.2038.35-1628-0.16%
2023/08/2900.00136.8037.20-1668-0.15%
2023/08/28136.65136.7036.7506910.00%
2023/08/2400.00136.8536.70-1702-0.14%
2023/08/1700.00136.8037.05-1782-0.13%
2023/08/14337.0800.0036.4039220.33%
2023/08/1100.00338.2038.40-3920-0.33%
2023/08/1000.00137.9037.90-1910-0.11%
2023/08/0900.000.239.4039.25-0.2895-0.02%
2023/08/070.140.400.140.4040.350.18910.01%
2023/07/260.240.4800.0040.050.28960.02%
2023/07/1300.00141.3041.30-11,091-0.09%
2023/07/123.140.9200.0040.953.11,1030.28%
2023/07/11142.4500.0042.2011,2100.08%
2023/07/10142.90243.4542.95-11,223-0.08%
2023/07/07143.1500.0042.9511,2270.08%
2023/07/050.144.0000.0044.100.11,2380.00%
2023/06/2900.00243.3543.65-21,234-0.16%
2023/06/2800.00343.2543.15-31,237-0.24%
2023/06/2700.00143.0043.00-11,246-0.08%
2023/06/2100.00543.5043.75-51,267-0.39%
2023/06/20144.0500.0043.7511,2800.08%
2023/06/160.244.9500.0044.800.21,3240.02%
2023/06/1500.00545.2145.25-51,321-0.38%
2023/06/14445.510.145.7045.753.91,3390.29%
2023/06/090.145.4000.0045.700.11,3580.01%
2023/06/08245.80145.5545.3011,4000.07%
2023/06/0500.000.145.9545.90-0.11,619-0.01%
2023/06/02545.60145.4045.4041,6630.24%
2023/06/0100.00145.8045.55-11,693-0.06%
2023/05/2600.00244.5044.15-21,751-0.11%
2023/05/24245.30145.6045.1511,8260.05%
2023/05/19845.8310.146.0544.65-2.11,896-0.11%
2023/05/170.142.7500.0042.650.11,8290.01%
2023/05/08144.6000.0044.1512,4340.04%
2023/05/05344.9300.0044.5032,4410.12%
2023/05/0400.00244.6544.60-22,442-0.08%
2023/05/03244.4000.0044.1022,4450.08%
2023/05/0200.00345.0544.75-32,448-0.12%
2023/04/28144.6000.0044.6012,4640.04%
2023/04/2700.00044.2044.1002,4570.00%
2023/04/2600.000.143.9543.50-0.12,4490.00%
2023/04/2500.001042.8542.90-102,442-0.41%
2023/04/244.144.62044.2044.504.12,4240.17%
2023/04/211.144.7300.0044.301.12,4250.05%
2023/04/19247.63247.9547.2502,3760.00%
2023/04/181048.52248.4847.4082,3440.34%
2023/04/17147.30147.3046.8002,2560.00%
2023/04/141247.5813.147.9047.30-1.12,239-0.05%
2023/04/1300.000.246.1646.30-0.22,119-0.01%
2023/04/120.345.920.146.9146.000.22,1090.01%
2023/04/110.146.0000.0045.700.12,1230.00%
2023/04/10146.005.345.7146.00-4.32,142-0.20%
2023/04/0700.00045.6545.4502,1840.00%
2023/04/061.145.060.145.6045.3012,3490.04%
2023/03/31445.430.245.7045.203.82,3840.16%
2023/03/301.145.15145.1545.100.12,3790.00%
2023/03/280.345.77645.4045.50-5.72,403-0.24%
2023/03/271.146.3000.0046.301.12,3920.05%
2023/03/24446.850.247.0346.753.82,3930.16%
2023/03/2300.000.146.8546.70-0.12,3770.00%
2023/03/220.346.75146.7546.80-0.72,357-0.03%
2023/03/1600.00144.8044.40-12,306-0.04%
2023/03/15145.1000.0045.0012,3270.04%
2023/03/13644.750.145.2045.1562,3450.25%
2023/03/10446.64446.6146.0502,3210.00%
2023/03/091147.8000.0047.60112,2890.48%
2023/03/08347.92148.4048.4522,2450.09%
2023/03/07147.05247.0847.55-12,266-0.04%
2023/03/06046.5000.0047.3002,2230.00%
2023/03/03146.1500.0046.1512,1860.05%
2023/03/02246.3000.0046.5022,2040.09%
2023/02/242146.702046.4546.4512,1830.05%
2023/02/2300.00246.9847.00-22,139-0.09%
2023/02/22146.8000.0046.5012,1030.05%
2023/02/21247.45146.9047.5012,0680.05%
2023/02/17046.0500.0045.9001,9940.00%
2023/02/16146.25146.0546.1502,0200.00%
2023/02/1400.00146.2545.75-11,978-0.05%
2023/02/13146.10146.6046.7001,9500.00%
2023/02/10746.692746.5047.00-201,901-1.05%
2023/02/0900.00245.3845.35-21,726-0.12%
2023/02/083845.332145.2146.25171,6721.02%
2023/02/071144.456.144.0044.354.91,4950.33%
2023/02/03142.0500.0042.0511,4370.07%
2023/02/0200.00143.0042.70-11,430-0.07%
2023/01/170.140.6000.0040.400.11,4030.00%
2023/01/1000.00141.2041.20-11,422-0.07%
2023/01/09240.8300.0040.8521,4300.14%
2023/01/0600.00440.8640.70-41,441-0.28%
2023/01/0500.00140.8040.75-11,463-0.07%
2022/12/30141.2000.0040.9011,4830.07%
2022/12/2900.00441.8141.75-41,466-0.27%
2022/12/271.142.642342.5342.60-21.91,441-1.52%
2022/12/264643.6924.143.8343.5521.91,3991.56%
2022/12/23440.95240.3841.1521,2570.16%
2022/12/22139.3000.0039.3011,2290.08%
2022/12/20139.7000.0038.6011,2650.08%
2022/12/16140.40040.6540.1511,2850.07%
2022/12/090.142.10043.2041.850.11,2720.01%
2022/12/08142.8500.0043.2011,2640.08%
2022/12/07143.10244.0842.80-11,265-0.08%
2022/12/06143.30143.0543.0501,2280.00%
2022/12/02142.70143.0543.2001,1930.00%
2022/12/01143.15542.5242.80-41,177-0.34%
2022/11/3000.00142.2042.45-11,155-0.09%
2022/11/29641.924.142.5642.201.91,1350.17%
2022/11/2800.00239.6540.05-21,020-0.20%
2022/11/25139.3500.0039.1511,0220.10%
2022/11/240.139.8000.0039.700.11,0490.01%
2022/11/2300.00939.1639.55-91,025-0.88%
2022/11/2100.001039.1038.95-101,071-0.93%
2022/11/18338.8300.0038.7031,1080.27%
2022/11/17139.4000.0039.4011,1130.09%
2022/11/15239.40139.2039.1511,2310.08%
2022/11/141138.85138.7038.80101,2330.81%
2022/11/09837.40738.0037.3511,2140.08%
2022/11/01135.30435.0335.30-31,330-0.23%
2022/10/31234.6500.0034.6021,3290.15%
2022/10/28334.1500.0034.1531,3360.22%
2022/10/25134.4000.0034.1511,3330.07%
2022/10/20134.6500.0035.0011,3320.08%
2022/10/17235.03135.4035.4011,3540.07%
2022/10/14335.88236.2035.7511,3500.07%
2022/10/13136.4500.0035.2011,3500.07%
2022/10/1100.00138.1038.80-11,330-0.08%
2022/10/0500.00639.6039.05-61,334-0.45%
2022/09/28237.6500.0036.9021,3400.15%
2022/09/27438.6000.0039.1041,3420.30%
2022/09/261040.901139.1038.85-11,342-0.07%
2022/09/23242.70142.6042.4011,3500.07%
2022/09/22142.3500.0042.3011,3520.07%
2022/09/1900.00240.9040.70-21,371-0.15%
2022/09/15142.4500.0042.4511,4100.07%
2022/09/13142.10442.2042.10-31,441-0.21%
2022/09/12141.7000.0041.6511,4790.07%
2022/09/06140.0000.0040.0011,5420.06%
2022/09/02342.1500.0042.0531,6240.18%
2022/09/01142.4500.0042.6011,7070.06%
2022/08/3000.00142.4043.10-11,913-0.05%
2022/08/29142.0500.0042.0511,9090.05%
2022/08/2500.00244.4044.55-21,863-0.11%
2022/08/24243.30143.1543.1011,8340.05%
2022/08/23143.80443.7043.50-31,827-0.16%
2022/08/22945.15645.0843.9031,8160.17%
2022/08/1900.00444.7544.10-41,715-0.23%
2022/08/1700.00144.4043.75-11,693-0.06%
2022/08/16243.6000.0043.6021,6850.12%
2022/08/15344.0700.0043.9531,6770.18%
2022/08/12143.20542.8943.80-41,640-0.24%
2022/08/11241.98141.9041.7011,5920.06%
2022/08/10241.68141.9041.8011,5880.06%
2022/08/0900.00138.8539.10-11,554-0.06%
2022/08/08138.3500.0038.9511,5700.06%
2022/08/05139.3500.0039.2011,5890.06%
2022/08/0300.00239.2539.20-21,634-0.12%
2022/08/020.140.00239.9539.95-1.91,652-0.11%
2022/07/28141.0000.0040.3511,7520.06%
2022/07/2700.00040.2040.7501,7580.00%
2022/07/26140.0000.0040.0011,7680.06%
2022/07/25040.8500.0040.8501,7690.00%
2022/07/22342.58142.9041.8021,7770.11%
2022/07/2100.00141.0542.00-11,798-0.06%
2022/07/18140.4000.0040.7511,8500.05%
2022/07/0700.001037.7938.05-101,917-0.52%
2022/07/06138.3500.0037.4011,9200.05%
2022/07/01139.40337.1736.25-21,964-0.10%
2022/06/23140.20140.2040.1501,9790.00%
2022/06/22242.59140.8540.8511,9910.05%
2022/06/21142.2000.0043.3012,0730.05%
2022/06/20444.96342.3242.1012,0890.05%
2022/06/1600.00147.0046.10-12,073-0.05%
2022/06/1400.00348.7048.80-32,129-0.14%
2022/06/13250.03250.2049.5002,1050.00%
2022/06/10550.222.450.1350.402.62,0770.13%
2022/06/095.448.861549.4549.50-9.61,999-0.48%
2022/06/082449.421248.9248.25121,9550.61%
2022/06/06147.0500.0046.9011,8610.05%
2022/06/02247.8500.0047.5521,9070.10%
2022/06/01148.0000.0047.9511,9400.05%
2022/05/31248.00248.3548.2501,9440.00%
2022/05/30148.20148.1548.3501,9610.00%
2022/05/250.946.6500.0046.650.92,0120.04%
2022/05/19146.75147.1046.8502,1340.00%
2022/05/18248.25247.9047.7502,1360.00%
2022/05/12144.5500.0044.2012,4030.04%
2022/05/1000.00545.4045.85-52,404-0.21%
2022/05/09148.0500.0046.7512,4230.04%
2022/05/06148.8500.0049.1012,4260.04%
2022/05/05149.2500.0050.5012,4150.04%
2022/05/0400.00048.4848.1002,3980.00%
2022/04/2900.00148.3048.00-12,468-0.04%
2022/04/28348.7200.0048.0032,5130.12%
2022/04/270.148.4900.0048.500.12,5200.00%
2022/04/260.450.60251.6050.20-1.72,563-0.06%
2022/04/25154.50352.7051.90-22,560-0.08%
2022/04/2100.00156.1055.90-12,592-0.04%
2022/04/20056.00155.5055.90-12,690-0.04%
2022/04/19254.90155.5054.9012,7680.04%
2022/04/18155.0000.0054.8012,8010.04%
2022/04/14058.20158.1058.10-12,858-0.03%
2022/04/13357.2000.0057.3032,8900.10%
2022/04/12157.4000.0056.8012,9390.03%
2022/04/11459.03458.1557.8003,1040.00%
2022/04/0700.00256.2056.00-23,111-0.06%
2022/04/06157.20157.6057.7003,1390.00%
2022/04/01158.6000.0058.0013,1800.03%
2022/03/30358.87159.4058.9023,3590.06%
2022/03/29359.83459.3058.60-13,759-0.03%
2022/03/28157.90958.4358.50-84,160-0.19%
2022/03/252.158.56258.7058.600.14,4870.00%
2022/03/24859.04558.9459.3034,5430.07%
2022/03/22157.5000.0057.9014,5000.02%
2022/03/21457.40157.6057.6034,5140.07%
2022/03/18256.60356.9757.40-14,571-0.02%
2022/03/1700.00155.4056.30-14,669-0.02%
2022/03/16154.101155.3353.90-104,691-0.21%
2022/03/15354.8300.0054.6034,9190.06%
2022/03/141.156.7000.0056.801.14,9900.02%
2022/03/11157.70257.1057.30-15,033-0.02%
2022/03/10559.56558.0458.1005,0660.00%
2022/03/0900.00456.4056.80-45,084-0.08%
2022/03/08357.271056.9055.70-75,150-0.14%
2022/03/07358.43958.1458.10-65,229-0.11%
2022/03/04160.30160.3060.3005,3210.00%
2022/03/031360.96461.5860.7095,4610.16%
2022/03/01161.802.161.5561.10-1.15,679-0.02%
2022/02/250.260.0000.0059.900.25,7990.00%
2022/02/24260.5000.0059.4026,2250.03%
2022/02/23160.501060.4062.10-96,406-0.14%
2022/02/22260.60160.2060.7016,9850.01%
2022/02/21162.7000.0062.7018,4470.01%
2022/02/18362.07463.0863.20-18,785-0.01%
2022/02/17963.31563.7462.8048,9930.04%
2022/02/1600.00663.8262.80-69,192-0.07%
2022/02/1514.163.84863.6063.006.19,3200.06%
2022/02/142563.452663.0462.80-19,634-0.01%
2022/02/11362.50462.7062.80-19,836-0.01%
2022/02/10262.00362.2362.00-110,077-0.01%
2022/02/0900.00162.5063.00-110,327-0.01%
2022/02/08161.8000.0061.80110,6870.01%
2022/02/07159.2000.0060.30111,1380.01%
2022/01/26558.80159.6058.80411,8690.03%
2022/01/25159.20259.4058.80-112,763-0.01%
2022/01/24257.3000.0059.80214,0460.01%
2022/01/21261.30861.3160.50-615,626-0.04%
2022/01/2000.00361.3061.30-316,147-0.02%
2022/01/191161.961161.7561.70017,3640.00%
2022/01/18561.46361.2060.80219,1650.01%
2022/01/17161.6000.0061.90120,1660.00%
2022/01/14459.6000.0060.30420,5490.02%
2022/01/137.861.011060.7561.00-2.220,817-0.01%
2022/01/121261.552262.4861.60-1021,437-0.05%
2022/01/11164.500.864.0063.600.222,2970.00%
2022/01/10264.85564.7264.70-322,384-0.01%
2022/01/071165.321.164.8764.709.922,4780.04%
2022/01/06566.14666.1066.20-122,5660.00%
2022/01/05267.7000.0067.10222,8030.01%
2022/01/049.169.7714.169.2668.50-523,103-0.02%
2022/01/03568.70468.2368.00123,1340.00%
2021/12/306.668.50768.6668.60-0.523,2550.00%
2021/12/29567.88468.3568.80123,5030.00%
2021/12/28968.1800.0067.60923,6660.04%
2021/12/2723.668.44468.4068.1019.623,8600.08%
2021/12/241370.1615.270.0469.30-2.223,887-0.01%
2021/12/232671.833171.2070.00-523,922-0.02%
2021/12/2248.171.573170.7669.4017.123,6170.07%
2021/12/2129.270.4727.370.4670.90223,2490.01%
2021/12/20365.936.567.0166.70-3.522,993-0.02%
2021/12/17765.71365.4065.40423,0660.02%
2021/12/16566.80466.7766.70123,1730.00%
2021/12/1500.00166.9066.50-123,2200.00%
2021/12/14366.33767.0166.30-423,320-0.02%
2021/12/13767.614868.3868.40-4123,424-0.18%
2021/12/102.366.65466.7866.20-1.723,706-0.01%
2021/12/0919.267.5043.167.7867.50-23.924,691-0.10%
2021/12/08366.13866.2965.90-524,632-0.02%
2021/12/07465.18865.8364.90-424,717-0.02%
2021/12/06165.00365.7765.90-224,861-0.01%
2021/12/0313.165.51265.6565.6011.124,9880.04%
2021/12/024366.174164.8164.50225,1660.01%
2021/12/0170.265.117665.8465.90-5.825,283-0.02%
2021/11/308666.9334.166.8666.8051.925,3740.20%
2021/11/2962.364.696566.7767.00-2.725,463-0.01%
2021/11/26866.891267.6766.60-425,496-0.02%
2021/11/25669.008.369.5268.90-2.325,931-0.01%
2021/11/242069.3048.268.8368.70-28.226,043-0.11%
2021/11/238573.048570.8569.70026,1940.00%
2021/11/221171.7924.571.5170.30-13.526,828-0.05%
2021/11/1914274.6413473.0773.00827,0690.03% 大買/大賣/
2021/11/18180.673.4912874.9673.7052.627,5650.19% 大買/大賣/
2021/11/172870.091869.5169.301026,7370.04%
2021/11/161869.273068.8668.20-1226,867-0.04%
2021/11/152267.511567.9269.50726,9730.03%
2021/11/121268.031068.1867.60227,0320.01%
2021/11/119368.409068.2868.00327,1770.01%
2021/11/103066.444466.3066.60-1427,104-0.05%
2021/11/09967.561068.4568.40-127,0930.00%
2021/11/081067.405167.2967.00-4127,301-0.15%
2021/11/054668.2526.568.6067.6019.527,5780.07%
2021/11/0454.269.503968.3067.8015.228,0430.05%
2021/11/0331.669.773769.8770.00-5.428,178-0.02%
2021/11/0286.374.9881.274.6972.00528,4340.02%
2021/11/0114180.80104.380.4380.0036.727,9990.13% 大買/大賣/
2021/10/297577.3795.178.6980.10-20.126,827-0.08%
2021/10/286272.166071.9972.90225,3560.01%
2021/10/27106.370.99140.171.7572.80-33.924,984-0.14% 大買/大賣/
2021/10/26153.571.2311070.9668.0043.523,9700.18% 大買/大賣/
2021/10/2512665.31145.267.1067.80-19.222,381-0.09% 大買/大賣/
2021/10/2232.261.4046.261.4061.70-1421,714-0.06%
2021/10/214361.323561.4060.30821,6140.04%
2021/10/207060.866361.1961.40721,4990.03%
2021/10/192759.3164.259.3261.00-37.221,160-0.18%
2021/10/183156.52756.3056.502420,6560.12%
2021/10/151.555.82955.4956.50-7.521,357-0.04%
2021/10/141554.81954.5854.70621,4880.03%
2021/10/1330.256.851756.1855.9013.221,5510.06%
2021/10/122256.493455.9156.70-1221,403-0.06%
2021/10/082555.141955.9055.10621,2120.03%
2021/10/071454.812655.0054.80-1221,167-0.06%
2021/10/066354.573754.4154.202621,3000.12%
2021/10/052151.748551.8053.40-6421,149-0.30%
2021/10/045952.156552.8651.80-621,068-0.03%
2021/10/013752.8231.151.9851.505.920,9470.03%
2021/09/303153.852954.3454.60221,0740.01%
2021/09/294954.122554.7754.202421,6430.11%
2021/09/283356.002456.2555.70921,9480.04%
2021/09/273257.283257.2556.90022,0420.00%
2021/09/24257.251957.4157.10-1722,603-0.08%
2021/09/233557.68957.7656.702622,7260.11%
2021/09/221755.971555.7956.30222,8430.01%
2021/09/172556.97256.9057.502323,0870.10%
2021/09/162857.752157.9856.80723,3630.03%
2021/09/156858.8634.559.0059.1033.523,2810.14%
2021/09/142960.1264.160.4459.80-35.122,943-0.15%
2021/09/131057.861458.1157.20-422,074-0.02%
2021/09/1064.557.035957.3058.005.522,0930.02%
2021/09/091556.812657.3857.60-1122,149-0.05%
2021/09/0822.255.881355.6255.209.222,0180.04%
2021/09/071955.531654.8457.30321,9230.01%
2021/09/064157.364056.8755.70122,0280.00%
2021/09/033157.701557.6956.701622,0240.07%
2021/09/022159.019458.9858.10-7321,914-0.33%
2021/09/019.160.30860.3560.301.121,7530.01%
2021/08/3135.261.263661.1760.10-0.821,6710.00%
2021/08/301759.8416.459.9559.700.621,3390.00%
2021/08/274559.6744.159.6759.90121,2080.00%
2021/08/26143.262.3113261.3660.4011.221,1210.05% 大買/大賣/
2021/08/254958.904758.9959.20220,1800.01%
2021/08/249661.6310161.7560.80-519,946-0.03% 大賣/
2021/08/235956.8312057.4759.10-6119,014-0.32% 大賣/
2021/08/204653.706654.8553.80-2018,748-0.11%
2021/08/195153.041754.0251.203418,3170.19%
2021/08/183452.472250.9854.101218,0380.07%
2021/08/171551.951652.2550.60-117,796-0.01%
2021/08/161352.523653.2152.40-2317,516-0.13%
2021/08/1341.256.9841.154.7754.000.117,2090.00%
2021/08/122856.982456.2357.30416,9530.02%
2021/08/113557.41177.356.8855.80-142.316,530-0.86% 大賣/鉅額交易
2021/08/1016161.746862.0962.009316,0700.58% 大買/
2021/08/097161.754662.6560.502515,5650.16%
2021/08/06272.361.6522261.3562.0050.315,0020.34% 大買/大賣/
2021/08/059957.3113256.9758.60-3314,130-0.23% 大賣/
2021/08/0411055.27355.7354.3010713,9210.77% 大買/鉅額交易
2021/08/032554.369955.2454.90-7413,852-0.53%
2021/08/0211754.323254.0654.008513,7180.62% 大買/
2021/07/3028.156.152355.5653.105.113,5460.04%
2021/07/291556.291856.1155.20-313,361-0.02%
2021/07/28755.19353.6057.00413,1190.03%
2021/07/272860.512958.1457.00-112,912-0.01%
2021/07/263762.852762.4162.201012,7530.08%
2021/07/231962.7341.162.2461.70-22.112,611-0.18%
2021/07/225466.963466.4463.702012,3220.16%
2021/07/21136.468.5722568.5667.60-88.611,956-0.74% 大買/大賣/
2021/07/205464.8159.365.8366.10-5.311,199-0.05%
2021/07/1938.162.601460.8665.0024.111,0420.22%
2021/07/1641.159.1947.258.7959.10-6.111,205-0.05%
2021/07/154555.51355.0758.304211,4520.37%
2021/07/143754.66754.1154.003011,3830.26%
2021/07/1320.160.205260.6556.10-31.911,403-0.28%
2021/07/127.156.423756.4856.60-29.911,169-0.27%
2021/07/094450.182351.5351.502111,1150.19%
2021/07/083649.51449.7450.003211,0740.29%
2021/07/073749.0385.148.4248.10-48.111,193-0.43%
2021/07/06229.250.9520651.5951.6023.211,2050.21% 大買/大賣/
2021/07/05100.150.0710650.8851.00-5.910,763-0.05% 大賣/
2021/07/02844.765.344.9746.402.710,3970.03%
2021/07/01115.142.201842.1942.2097.110,2640.95% 大買/
2021/06/301343.251.343.2543.2511.79,7320.12%
2021/06/29538.262.138.5239.3539,4660.03%
2021/06/281136.14436.1135.8079,2510.08%
2021/06/257635.5383.435.2635.00-7.48,952-0.08%
2021/06/2418.433.36133.3033.2017.48,7860.20%
2021/06/2300.002232.4733.05-228,719-0.25%
2021/06/2200.00732.8932.55-78,622-0.08%
2021/06/21832.55332.1032.9558,4690.06%
2021/06/18232.43332.0232.35-18,294-0.01%
2021/06/171631.571231.8631.9548,1010.05%
2021/06/16131.4500.0031.2018,0420.01%
2021/06/15931.551232.0331.95-37,989-0.04%
2021/06/11330.9728.130.9431.25-25.17,642-0.33%
2021/06/102430.77430.4630.15207,4570.27%
2021/06/09030.7000.0030.4507,3610.00%
2021/06/08431.181430.8830.85-107,406-0.13%
2021/06/071731.761231.8130.9557,3470.07%
2021/06/04031.401631.4431.20-167,109-0.22%
2021/06/03131.75331.5031.50-27,051-0.03%
2021/06/02330.751230.9530.80-96,840-0.13%
2021/06/011731.021931.1631.15-26,722-0.03%
2021/05/2850.130.983329.9630.9517.16,5970.26%
2021/05/27229.4500.0029.1026,2460.03%
2021/05/261029.0000.0028.80106,2620.16%
2021/05/2500.00828.8529.30-86,235-0.13%
2021/05/2400.00328.3028.45-36,185-0.05%
2021/05/2100.00228.1528.25-26,195-0.03%
2021/05/20528.7500.0028.0556,3140.08%
2021/05/19428.3600.0028.2546,2990.06%
2021/05/181027.90428.5128.6566,2830.10%
2021/05/171028.502.428.2528.507.76,2650.12%
2021/05/13127.80327.7727.30-25,906-0.03%
2021/05/12328.0300.0027.5535,7930.05%
2021/05/1100.00527.8227.25-55,524-0.09%
2021/05/10128.8500.0028.4515,4660.02%
2021/05/07128.10228.3528.55-15,455-0.02%
2021/05/06428.05427.6827.7505,4420.00%
2021/05/05529.28229.0028.2035,4630.05%
2021/05/0400.001027.7929.05-105,416-0.18%
2021/05/03529.90229.3029.2035,2870.06%
2021/04/29629.5700.0029.4565,1450.12%
2021/04/282529.751230.2030.20135,1050.25%
2021/04/27429.640.429.7029.803.65,0620.07%
2021/04/26630.501130.2930.15-54,993-0.10%
2021/04/23730.49730.6130.2504,9500.00%
2021/04/2231.432.603532.6730.40-3.74,915-0.07%
2021/04/211131.761831.3132.60-74,543-0.15%
2021/04/200.129.951729.8230.00-174,172-0.41%
2021/04/19930.0114.129.9529.90-5.14,188-0.12%
2021/04/16629.0000.0029.2064,1000.15%
2021/04/15128.5500.0028.8514,0820.02%
2021/04/14128.05128.3028.1504,0430.00%
2021/04/13929.38629.6528.6034,0280.07%
2021/04/12229.28929.2929.60-73,872-0.18%
2021/04/09428.36328.6028.2513,7240.03%
2021/04/0800.00127.8027.70-13,645-0.03%
2021/04/0600.002.527.5427.80-2.53,882-0.06%
2021/04/01127.50127.2527.2503,9360.00%
2021/03/31227.2500.0027.2524,1020.05%
2021/03/30227.05127.0027.1514,1270.02%
2021/03/298.127.413327.4027.20-24.94,132-0.60%
2021/03/2611.226.3900.0026.8511.23,9910.28%
2021/03/2200.00426.6526.80-43,989-0.10%
2021/03/1800.00126.7526.50-14,030-0.02%
2021/03/17026.50226.5026.45-24,055-0.05%
2021/03/161.226.4100.0026.351.24,1100.03%
2021/03/11126.052126.1126.55-204,145-0.48%
2021/03/1000.00226.2826.15-24,145-0.05%
2021/03/0900.00325.6525.95-34,186-0.07%
2021/03/08826.08626.0625.7524,2700.05%
2021/03/05126.0500.0026.0014,3200.02%
2021/03/04426.40826.3526.25-44,416-0.09%
2021/03/03627.13927.2426.70-34,505-0.07%
2021/03/02126.45126.6026.3004,6120.00%
2021/02/26126.90126.9526.8505,3800.00%
2021/02/2511.127.23727.1627.004.15,4120.07%
2021/02/24127.1000.0027.1015,4400.02%
2021/02/232927.20727.2427.00225,4480.40%
2021/02/221027.38427.3027.3565,6880.11%
2021/02/191826.3200.0026.65186,0170.30%
2021/02/1800.00226.0526.25-26,113-0.03%
2021/02/17125.7500.0025.9016,1070.02%
2021/02/05124.6000.0024.8016,0580.02%
2021/02/04125.05125.4025.0506,0910.00%
2021/01/2900.00724.6524.00-76,964-0.10%
2021/01/271125.13225.2025.2597,0750.13%
2021/01/2100.00423.7023.65-47,154-0.06%
2021/01/19125.251625.3125.05-157,121-0.21%
2021/01/1800.00124.9525.00-17,119-0.01%
2021/01/15225.60725.7525.30-57,110-0.07%
2021/01/14126.25226.2826.25-17,098-0.01%
2021/01/13526.421026.2526.25-57,133-0.07%
2021/01/121127.18426.3126.2077,3210.10%
2021/01/11126.752126.3526.75-207,379-0.27%
2021/01/08127.35227.4527.35-17,427-0.01%
2021/01/07127.253.327.3127.30-2.37,439-0.03%
2021/01/06427.161227.6726.85-87,480-0.11%
2021/01/05427.751228.2527.75-87,424-0.11%
2021/01/042428.08327.8827.85217,3590.29%
2020/12/312128.50728.2228.00147,2850.19%
2020/12/301127.889127.9728.00-807,131-1.12%
2020/12/29227.001.627.0927.000.46,9360.01%
2020/12/281227.81727.8627.5557,1120.07%
2020/12/2522.427.51527.4427.2517.47,0780.25%
2020/12/243.227.10227.1026.901.26,8970.02%
2020/12/234.126.59226.6526.452.16,8610.03%
2020/12/22327.154227.0626.60-396,861-0.57%
2020/12/211126.30526.2226.4566,8250.09%
2020/12/18326.02126.1025.9026,8940.03%
2020/12/17126.3000.0026.2516,9780.01%
2020/12/15126.85127.0526.3007,8280.00%
2020/12/1400.00126.6027.15-17,805-0.01%
2020/12/11225.93525.9926.05-37,901-0.04%
2020/12/10326.57326.5026.3007,8570.00%
2020/12/09526.9900.0026.8557,8850.06%
2020/12/08527.199.127.2627.15-4.17,860-0.05%
2020/12/071526.7300.0026.75157,7930.19%
2020/12/042027.0000.0027.00207,7500.26%
2020/12/03327.28727.5527.10-47,708-0.05%
2020/12/023627.26427.5327.25327,6720.42%
2020/12/0117.127.76527.7927.7512.17,5740.16%
2020/11/307.128.421028.2128.00-37,525-0.04%
2020/11/2742.327.9500.0028.1042.37,4570.57%
2020/11/2615.328.421328.1728.152.37,4990.03%
2020/11/254728.015428.4728.35-77,213-0.10%
2020/11/24126.35626.4226.35-56,411-0.08%
2020/11/231526.23226.6026.05136,3150.21%
2020/11/201.126.254226.2426.20-40.96,264-0.65%
2020/11/1917.326.79326.8026.6014.36,2080.23%
2020/11/184326.375926.4826.95-165,928-0.27%
2020/11/171025.55725.4825.8535,4960.05%
2020/11/16125.1000.0024.9015,3910.02%
2020/11/12324.8300.0024.9035,3650.06%
2020/11/11325.55125.9025.1525,3280.04%
2020/11/10325.60625.6125.60-35,230-0.06%
2020/11/091225.831125.7425.9515,1220.02%
2020/11/06525.16325.2825.4024,7460.04%
2020/11/0500.00524.6224.90-54,438-0.11%
2020/11/0400.00324.1023.90-34,351-0.07%
2020/11/03324.22124.4024.1024,3500.05%
2020/11/02123.3500.0023.3514,3050.02%
2020/10/30424.25124.3523.6034,3110.07%
2020/10/29323.12323.9324.0004,2600.00%
2020/10/28223.6300.0023.4524,3240.05%
2020/10/27123.70123.7523.8004,3110.00%
2020/10/2600.00123.9523.95-14,348-0.02%
2020/10/233024.3200.0024.20304,3570.69%
2020/10/222124.331024.1623.95114,3670.25%
2020/10/211124.881024.6024.6514,3390.02%
2020/10/20725.42625.3825.1514,3380.02%
2020/10/19224.98725.2725.45-54,152-0.12%
2020/10/16124.70324.6224.55-23,999-0.05%
2020/10/15123.80923.9923.85-83,872-0.21%
2020/10/14624.24324.4224.5033,8550.08%
2020/10/13123.10223.3523.80-13,875-0.03%
2020/10/12123.55123.3523.3503,8830.00%
2020/10/08923.48123.7523.3583,9230.20%
2020/10/07124.3500.0023.9513,9670.03%
2020/10/06224.68224.5324.3504,0230.00%
2020/10/051324.151024.3624.6034,1520.07%
2020/09/28122.5500.0022.4514,6110.02%
2020/09/25122.8000.0022.3014,9280.02%
2020/09/24522.7615422.6922.40-1495,015-2.97% 大賣/鉅額交易
2020/09/23423.8400.0023.6045,1690.08%
2020/09/22324.88125.0524.6525,1050.04%
2020/09/218025.941625.9825.80645,1091.25%
2020/09/1811124.26624.8225.201054,6582.25% 大買/鉅額交易
2020/09/16423.33723.3323.30-34,668-0.06%
2020/09/1500.00322.5222.50-34,539-0.07%
2020/09/14423.05122.7522.7534,5520.07%
2020/09/11121.85121.8022.0004,5300.00%
2020/09/10122.5500.0022.3514,5070.02%
2020/09/08122.55122.4522.4504,5520.00%
2020/09/04122.1000.0022.2514,6170.02%
2020/09/01623.351723.2523.45-114,628-0.24%
2020/08/3100.00722.6622.55-74,469-0.16%
2020/08/27221.65121.6021.5514,4650.02%
2020/08/21121.9000.0021.8014,5530.02%
2020/08/20121.0500.0020.6014,5730.02%
2020/08/191021.9000.0021.70104,6370.22%
2020/08/18122.2500.0022.0514,7210.02%
2020/08/1700.00321.9021.80-34,775-0.06%
2020/08/14321.05121.9521.8024,9570.04%
2020/08/1200.00121.2021.20-15,497-0.02%
2020/08/0600.00223.2022.95-25,673-0.04%
2020/08/05123.25123.0023.0005,6560.00%
2020/08/04723.2000.0023.2075,6340.12%
2020/08/0300.00223.5023.80-25,592-0.04%
2020/07/3000.001522.6322.70-155,484-0.27%
2020/07/2900.00122.0021.90-15,426-0.02%
2020/07/28621.791421.3021.35-85,397-0.15%
2020/07/241222.001122.3221.6015,3330.02%
2020/07/231022.5000.0022.60105,2800.19%
2020/07/2000.001922.3222.90-195,198-0.37%
2020/07/17122.75722.5122.85-65,155-0.12%
2020/07/16324.0000.0024.0535,0570.06%
2020/07/1500.00324.6023.90-35,021-0.06%
2020/07/14125.0000.0024.3514,9640.02%
2020/07/13425.3000.0025.1544,8790.08%
2020/07/10825.831026.1225.50-24,784-0.04%
2020/07/092728.782228.9827.4554,5740.11%
2020/07/08127.50828.1528.15-74,146-0.17%
2020/07/072526.751426.4425.60114,0130.27%
2020/07/06826.682226.8127.00-143,717-0.38%
2020/07/03324.551024.5524.55-73,347-0.21%
2020/07/02322.00221.9022.3513,2100.03%
2020/07/011120.9900.0020.90112,9850.37%
2020/06/30221.7500.0021.4022,9430.07%
2020/06/2900.001021.5021.70-102,828-0.35%
2020/06/24521.252221.2020.95-172,766-0.61%
2020/06/231421.90622.3722.2582,6690.30%
2020/06/1900.00420.1520.00-42,331-0.17%
2020/06/18720.7200.0020.5572,3030.30%
2020/06/16720.1200.0020.0572,2240.31%
2020/06/15419.50620.0820.15-22,224-0.09%
2020/06/1200.00219.0019.30-22,188-0.09%
2020/06/1100.00119.9519.45-12,182-0.05%
2020/06/1000.00519.4519.65-52,114-0.24%
2020/06/0900.00519.6519.40-52,109-0.24%
2020/06/0800.00320.5020.40-32,077-0.14%
2020/06/05520.7000.0020.8052,0610.24%
2020/06/04321.0000.0020.8532,0560.15%
2020/06/0300.00120.4520.65-12,025-0.05%
2020/06/02320.13120.1520.1021,9860.10%
2020/06/011420.80420.5520.55101,9790.51%
2020/05/271320.371720.0220.40-41,992-0.20%
2020/05/26621.13421.1320.7521,9430.10%
2020/05/21222.90622.2322.25-41,770-0.23%
2020/05/202021.87721.8221.85131,5940.82%
2020/05/192622.06922.3022.30171,5231.12%
2020/05/18319.05719.6520.30-41,065-0.38%
2020/05/1500.00719.4619.15-7913-0.77%
2020/05/1400.00417.7617.80-4779-0.51%
2020/05/1300.00217.8018.00-2781-0.26%
2020/05/12117.7000.0017.8517860.13%
2020/05/05117.7000.0017.9518090.12%
2020/04/30217.8500.0017.8528630.23%
2020/04/22116.6000.0016.6511,0050.10%
2020/04/21117.0500.0016.7511,0010.10%
2020/04/16116.90116.9016.9501,0050.00%
2020/04/14116.7000.0016.7511,0070.10%
2020/04/06215.2000.0015.3529920.20%
2020/03/26114.5000.0014.9519780.10%
2020/03/1700.00215.3015.30-2927-0.22%
2020/03/11118.3500.0018.3018580.12%
2020/03/10118.25618.4018.50-5852-0.59%
2020/03/09218.6000.0018.4028380.24%
2020/03/06318.9300.0018.9538250.36%
2020/03/04118.75519.4019.30-4797-0.50%
2020/03/02118.20118.7018.5506930.00%
2020/02/26218.5300.0018.5026690.30%
2020/02/25218.7800.0018.6526580.30%
2020/02/24219.40219.3018.9506480.00%
2020/02/20118.70319.0518.70-2544-0.37%
2020/02/19318.4000.0018.4534900.61%
2020/02/18218.3000.0018.3524930.41%
2020/02/17118.4000.0018.4014990.20%
2020/02/04319.05619.0319.00-3480-0.62%
2020/02/03118.4500.0018.5014360.23%
2020/01/31119.0500.0019.0014190.24%
2020/01/03118.4500.0018.4513910.26%
2019/12/24118.5000.0018.5514110.24%
2019/12/20118.4500.0018.4514150.24%
2019/11/2800.001118.6018.70-11422-2.61%
2019/11/1400.002918.5718.60-29436-6.65%
2019/11/12418.9000.0019.0044230.94%
2019/10/29219.2000.0019.2524130.48%
2019/10/211119.5500.0019.40114032.72%
2019/10/16519.0000.0018.9553571.40%
2019/10/15119.0500.0019.0013550.28%
2019/10/141919.10519.2019.10143533.96%
2019/10/0400.00118.9018.80-1351-0.28%
2019/10/0300.00218.9018.95-2348-0.57%
2019/10/0200.00219.0019.00-2348-0.57%
2019/09/27219.0000.0019.0523420.58%
2019/09/20118.9000.0018.9013190.31%
2019/09/1900.00118.6518.70-1308-0.32%
2019/09/16118.7000.0018.7013080.32%
2019/08/3000.00118.7018.70-1298-0.34%
2019/08/29218.4500.0018.5522930.68%
2019/08/2200.00618.3618.30-6289-2.07%
2019/08/2100.00418.4018.25-4289-1.38%
2019/08/2000.00718.4018.30-7289-2.42%
2019/08/19618.4000.0018.4562882.08%
2019/08/16318.4300.0018.4532901.03%
2019/08/15118.2500.0018.5012920.34%
2019/08/14218.4300.0018.5022940.68%
2019/08/13618.3800.0018.3562962.03%
2019/08/12218.48218.5018.4502970.00%
2019/08/06218.101018.0618.25-8296-2.69%
2019/08/02818.5400.0018.5582952.71%
2019/07/29119.4500.0019.4012930.34%
2019/07/1900.00119.1019.00-1255-0.39%
2019/07/1700.000.219.0019.00-0.2263-0.06%
2019/07/11319.2800.0019.2033200.94%
2019/07/1000.00119.0518.95-1316-0.32%
2019/06/25118.7000.0018.4513440.29%
2019/05/1500.00118.7518.80-1572-0.17%
2019/05/1400.00818.4018.55-8595-1.34%
2019/05/09118.9500.0018.7016650.15%
2019/05/0600.00119.1519.10-1656-0.15%
2019/04/3000.00219.3519.40-2648-0.31%
2019/04/22119.8500.0019.8516380.16%
2019/04/1700.00119.5519.55-1601-0.17%
2019/04/0300.00119.5519.30-1565-0.18%
2019/03/20119.3000.0019.3015840.17%
2019/03/1900.000.519.5019.45-0.5587-0.09%
2019/03/0800.002119.5019.45-21690-3.04%
2019/03/0700.00219.8019.80-2682-0.29%
2019/03/05219.8500.0019.7526820.29%
2019/02/2600.00120.3020.30-1646-0.15%
2019/02/25120.2500.0020.2016420.16%
2019/02/15120.70220.3020.45-1660-0.15%
2019/02/142220.5000.0020.45226183.56%
2019/02/13120.10120.1020.2005790.00%
2019/02/12620.15120.0020.1055610.89%
2019/01/2300.00118.8518.75-1540-0.19%
2019/01/22118.6500.0018.6515480.18%
2019/01/2100.00118.9018.60-1555-0.18%
2019/01/17118.7000.0018.7015860.17%
2019/01/1100.00119.0018.90-1608-0.16%
2019/01/0900.002018.7018.85-20612-3.27%
2019/01/08118.60118.7018.7506130.00%
2019/01/0400.00118.2518.30-1626-0.16%
2019/01/0300.00118.6018.60-1670-0.15%
2018/12/26118.85119.1018.8507080.00%
2018/12/1900.00119.2519.00-1758-0.13%
2018/12/1300.000.519.0019.00-0.5912-0.05%
2018/12/1200.00119.1519.05-1918-0.11%
2018/12/11218.7000.0018.8529150.22%
2018/12/0700.00219.4019.20-2930-0.21%
2018/12/06519.9600.0019.3059260.54%
2018/12/05119.8500.0019.9019000.11%
2018/12/04119.7500.0019.6018950.11%
2018/12/0300.00219.3319.40-2903-0.22%
2018/11/30118.90319.0018.90-2937-0.21%
2018/11/2800.00118.9519.00-1935-0.11%
2018/11/27219.1500.0019.0529420.21%
2018/11/2200.00218.9518.85-21,041-0.19%
2018/11/201119.41119.2019.15101,0370.96%
2018/11/1500.005.518.4018.55-5.5986-0.56%
2018/10/2400.00118.3518.35-11,132-0.09%
2018/10/05119.7000.0019.4511,4670.07%
2018/10/0300.00120.4520.10-11,582-0.06%
2018/10/01120.4000.0020.3511,9480.05%
2018/09/2800.00120.4520.25-11,998-0.05%
2018/09/19121.20120.6520.2003,0540.00%
2018/09/1800.00220.0520.20-22,948-0.07%
2018/09/1400.00320.2520.20-32,961-0.10%
2018/09/1300.00119.8519.75-12,959-0.03%
2018/09/10119.55120.2019.5503,1120.00%
2018/09/07520.13220.5019.8533,1020.10%
2018/09/0600.00220.5820.30-23,089-0.06%
2018/09/03219.8500.0019.7023,5650.06%
2018/08/30120.15320.1320.05-23,597-0.06%
2018/08/2800.00419.1019.05-43,555-0.11%
2018/08/23119.0000.0019.0513,9670.03%
2018/08/2200.00219.1019.05-24,082-0.05%
2018/08/1600.000.519.1519.05-0.54,138-0.01%
2018/08/13419.0000.0018.8544,3020.09%
2018/08/10219.9500.0019.9024,2530.05%
2018/08/09120.05420.3120.05-34,247-0.07%
2018/08/08119.95120.1520.0504,2330.00%
2018/08/07119.9500.0019.9014,2190.02%
2018/08/03220.53220.3520.3004,2090.00%
2018/08/02220.0500.0019.9524,1640.05%
2018/08/0100.00220.1319.95-24,148-0.05%
2018/07/30119.9500.0019.8514,1400.02%
2018/07/23120.20320.2020.20-24,082-0.05%
2018/07/19321.08421.4520.60-14,032-0.02%
2018/07/1800.00221.0321.35-23,902-0.05%
2018/07/171.320.7700.0020.751.33,8620.03%
2018/07/16321.2200.0021.0033,8370.08%
2018/07/12221.75421.8521.60-23,740-0.05%
2018/07/1010.421.78621.5321.404.43,6100.12%
2018/07/09221.3000.0021.8023,4250.06%
2018/07/0600.001820.3220.85-183,218-0.56%
2018/07/05821.15820.2420.0003,1630.00%
2018/07/042221.3100.0021.45223,0950.71%
2018/07/034021.851922.2821.35213,0100.70%
2018/07/023021.053521.2421.60-52,391-0.21%
2018/06/29119.6500.0019.6512,0700.05%
2018/06/2700.001020.0519.90-102,050-0.49%
2018/06/2600.00619.9820.15-62,045-0.29%
2018/06/2500.001020.3020.20-102,033-0.49%
2018/06/211321.37121.2020.80122,0130.60%
2018/06/20119.85120.0520.7501,9140.00%
2018/06/19120.10520.0020.05-41,887-0.21%
2018/06/1400.00520.8320.65-51,857-0.27%
2018/06/13321.0000.0020.8031,8420.16%
2018/06/12921.58721.7421.5021,7870.11%
2018/06/11221.15320.6221.10-11,521-0.07%
2018/06/07119.95620.0519.80-51,334-0.37%
2018/06/05119.95120.3519.7001,3810.00%
2018/06/04320.105020.1920.00-471,355-3.47%
2018/06/01120.15220.2020.20-11,339-0.07%
2018/05/311421.261421.5721.0501,3160.00%
2018/05/30420.381220.1820.80-81,000-0.80%
2018/05/25119.5500.0019.4519380.11%
2018/05/24320.0000.0019.9539520.31%
2018/05/231620.03220.0820.00141,0321.36%
2018/05/22219.53119.8519.8019610.10%
2018/05/2100.00619.3519.15-6896-0.67%
2018/05/17118.8500.0018.8519040.11%
2018/05/14118.7500.0018.7519580.10%
2018/05/08118.7000.0018.7011,0580.09%
2018/05/0400.00118.5518.55-11,085-0.09%
2018/04/3000.00118.2518.30-11,106-0.09%
2018/04/2600.005018.0017.95-501,127-4.43%
2018/04/25118.2000.0018.3011,1360.09%
2018/04/20218.5500.0018.5521,2100.17%
2018/04/17118.5500.0018.4511,2650.08%
2018/04/1600.00118.8018.70-11,281-0.08%
2018/04/1100.00119.0018.90-11,395-0.07%
2018/04/1000.00218.7518.80-21,434-0.14%
2018/04/09218.8000.0018.7521,4780.14%
2018/04/03118.55118.6018.5501,5210.00%
2018/03/29118.8000.0018.7011,8630.05%
2018/03/26119.00119.0518.9502,4300.00%
2018/03/23118.8500.0018.9012,4410.04%
2018/03/2200.00219.5519.35-22,460-0.08%
2018/03/20119.70319.6219.60-22,551-0.08%
2018/03/15419.9300.0019.9043,0720.13%
2018/03/1300.00320.0019.90-33,199-0.09%
2018/03/12220.1800.0020.0023,2100.06%
2018/03/0900.00720.4720.30-73,181-0.22%
2018/03/0800.00519.9419.95-53,121-0.16%
2018/03/07219.9000.0019.7023,1170.06%
2018/03/06220.33420.2920.15-23,109-0.06%
2018/03/05319.8200.0019.7033,0880.10%
2018/03/01220.30120.2020.4513,0760.03%
2018/02/2700.00619.9319.80-63,047-0.20%
2018/02/26220.0000.0020.1023,0390.07%
2018/02/23520.41320.4220.2523,0260.07%
2018/02/22319.77120.0519.3022,9200.07%
2018/02/2100.00119.1019.10-12,887-0.03%
2018/02/09118.20118.6018.6002,8890.00%
2018/02/07218.5000.0018.8022,9250.07%
2018/02/06218.733518.9218.10-332,923-1.13%
2018/02/05119.35519.4419.50-42,912-0.14%
2018/02/020.319.9000.0019.900.32,9200.01%
2018/02/0100.00420.3820.05-42,926-0.14%
2018/01/31419.601119.8820.00-72,902-0.24%
2018/01/29619.7000.0019.9062,9000.21%
2018/01/2500.00219.8019.60-22,894-0.07%
2018/01/18119.9500.0019.9513,0780.03%
2018/01/16120.30220.1820.30-13,079-0.03%
2018/01/15119.55219.6019.65-13,073-0.03%
2018/01/12119.90120.1019.8503,0970.00%
2018/01/11119.7500.0019.8013,1540.03%
2018/01/10120.35520.4020.30-43,147-0.13%
2018/01/09320.92120.9520.6523,1570.06%
2018/01/0800.00120.8520.55-13,120-0.03%
2018/01/05120.45720.5020.35-63,128-0.19%
2018/01/04120.75120.7520.6003,1290.00%
2018/01/03220.9000.0020.9023,1290.06%
2018/01/02220.73121.0020.8513,1280.03%
聚和 相關文章