晶采 (8049)-元大-花蓮券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
53張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	31.30	0	0.00	31.20	1	110	0.90%
2025/01/06	0	0.00	1	31.70	31.70	-1	111	-0.90%
2024/12/31	0	0.00	1	32.35	32.30	-1	112	-0.89%
2024/12/26	1	32.80	0	0.00	32.80	1	115	0.87%
2024/12/13	0.3	33.35	0	0.00	33.05	0.3	125	0.24%
2024/12/02	0	0.00	0.2	33.85	33.75	-0.2	145	-0.14%
2024/11/20	0	0.00	6.7	34.26	34.25	-6.7	216	-3.07%
2024/11/14	1	34.85	0	0.00	34.75	1	252	0.40%
2024/11/12	0	0.00	1	34.70	34.80	-1	286	-0.35%
2024/11/05	1	35.05	0	0.00	35.00	1	317	0.31%
2024/11/01	1	34.85	0	0.00	35.05	1	343	0.29%
2024/10/30	1	35.00	1	35.00	35.00	0	355	0.00%
2024/10/28	0	0.00	2	35.55	35.55	-2	397	-0.50%
2024/10/24	0	0.00	2	35.60	35.50	-2	397	-0.50%
2024/10/23	0	0.00	10	35.70	35.75	-10	398	-2.51%
2024/10/22	4	35.34	3	35.42	35.45	1	398	0.25%
2024/10/21	0	0.00	6	35.30	35.25	-6	401	-1.49%
2024/10/18	0	0.00	8	35.18	35.20	-8	405	-1.97%
2024/10/17	0	0.00	11	34.91	35.00	-11	408	-2.69%
2024/10/16	0	0.00	5	34.85	34.80	-5	408	-1.22%
2024/10/15	0	0.00	5	34.81	34.85	-5	410	-1.22%
2024/10/14	1	34.80	5	34.85	34.75	-4	410	-0.97%
2024/10/11	0	0.00	20	34.95	34.95	-20	413	-4.84%
2024/10/08	0	0.00	5	35.05	35.05	-5	419	-1.19%
2024/10/07	0	0.00	5	35.20	35.20	-5	435	-1.15%
2024/10/04	0	0.00	10	35.00	35.05	-10	436	-2.29%
2024/10/01	2	34.98	0	0.00	34.95	2	440	0.45%
2024/09/30	3	35.00	0	0.00	35.00	3	445	0.67%
2024/09/27	7	35.04	0	0.00	34.95	7	447	1.56%
2024/09/25	4	35.09	14	35.11	35.15	-10	447	-2.23%
2024/09/24	1	34.80	5	34.90	34.90	-4	449	-0.89%
2024/09/23	7	34.74	3	34.73	34.80	4	451	0.89%
2024/09/20	10	34.45	0	0.00	34.50	10	452	2.21%
2024/09/19	2	34.15	0	0.00	34.45	2	458	0.44%
2024/09/18	2	34.25	0	34.25	34.15	2	463	0.43%
2024/09/16	10	34.40	0	0.00	34.40	10	464	2.16%
2024/09/13	1	34.10	0	0.00	34.05	1	465	0.21%
2024/09/12	6	34.13	0	0.00	33.95	6	465	1.29%
2024/09/11	3	33.85	0	0.00	33.95	3	465	0.64%
2024/09/10	9	34.21	0	0.00	33.95	9	466	1.93%
2024/09/04	0	0.00	27	34.42	34.35	-27	483	-5.59%
2024/09/02	9	35.11	0	0.00	35.10	9	479	1.88%
2024/08/30	8	34.85	0	0.00	34.90	8	477	1.68%
2024/08/29	3	34.15	2	34.10	34.20	1	472	0.21%
2024/08/28	2	34.28	0	0.00	34.20	2	465	0.43%
2024/08/27	2	34.45	0	0.00	34.20	2	457	0.45%
2024/08/26	39	35.21	0	0.00	34.80	39	443	8.79%
2024/08/23	10	35.02	0	0.00	35.00	10	436	2.29%
2024/08/22	4	35.55	0	0.00	35.20	4	433	0.92%
2024/08/20	0	0.00	2	36.23	36.15	-2	409	-0.49%
2024/08/15	9	37.14	0	0.00	36.70	9	392	2.29%
2024/08/14	6	39.96	6	39.95	39.90	0	380	0.01%
2024/08/12	7.1	39.94	0	0.00	39.80	7.1	359	1.98%
2024/08/09	2	39.93	1	39.75	39.75	1	354	0.28%
2024/08/07	0	0.00	5	39.56	39.55	-5	350	-1.43%
2024/08/06	15	38.08	3	39.20	39.00	12	343	3.50%
2024/08/05	12	38.57	0	0.00	38.30	12	351	3.42%
2024/08/02	2	40.60	3	40.58	40.50	-1	337	-0.30%
2024/08/01	1	40.35	0	0.00	40.50	1	328	0.30%
2024/07/31	0	0.00	60	40.03	40.05	-60	320	-18.75%
2024/07/30	37	38.25	0	0.00	38.50	37	295	12.54%
2024/07/29	9	38.13	0	0.00	38.05	9	297	3.03%
2024/07/26	3	38.02	7	37.99	38.05	-4	298	-1.34%
2024/07/22	9	38.22	0	0.00	38.05	9	300	3.00%
2024/07/19	1	38.50	10	38.26	38.35	-9	297	-3.03%
2024/07/18	0	0.00	12	38.40	38.45	-12	296	-4.04%
2024/07/17	0	0.00	1	38.90	38.80	-1	296	-0.34%
2024/07/16	0	0.00	12.9	38.72	38.70	-12.9	300	-4.30%
2024/07/15	11	38.53	4.7	38.55	38.50	6.3	309	2.03%
2024/07/12	4	38.41	2	38.48	38.45	2	310	0.64%
2024/07/11	10	38.41	14	38.41	38.45	-4	312	-1.28%
2024/07/10	2	38.40	0.5	38.52	38.45	1.5	322	0.47%
2024/07/09	13	38.57	1	38.50	38.45	12	326	3.68%
2024/07/05	15	39.29	15	39.47	39.50	0	325	0.00%
2024/07/04	4	38.99	0	0.00	39.00	4	331	1.21%
2024/07/02	3	39.05	0	0.00	39.00	3	354	0.85%
2024/07/01	0	0.00	6.5	39.02	39.00	-6.5	357	-1.82%
2024/06/28	6.5	38.92	0	0.00	38.85	6.5	360	1.79%
2024/06/25	2.1	38.86	0	0.00	38.90	2.1	373	0.56%
2024/06/24	2	39.05	0	0.00	39.10	2	369	0.54%
2024/06/19	0	0.00	2	39.45	39.35	-2	377	-0.53%
2024/06/18	2	39.55	0	0.00	39.55	2	381	0.52%
2024/06/17	0	0.00	1	39.30	39.35	-1	385	-0.26%
2024/06/14	1	39.40	0	0.00	39.30	1	389	0.26%
2024/06/13	1	39.20	16	39.20	39.30	-15	394	-3.80%
2024/06/12	0	0.00	23.2	39.28	39.30	-23.2	395	-5.86%
2024/06/11	10.2	39.52	0	0.00	39.40	10.2	400	2.54%
2024/06/07	4	40.34	1.1	40.30	40.25	2.9	398	0.72%
2024/06/06	1	40.25	0	0.00	40.20	1	409	0.24%
2024/06/05	3	40.15	0	0.00	40.05	3	439	0.68%
2024/06/03	5	40.25	0	0.00	40.15	5	561	0.89%
2024/05/31	5	40.32	0	0.00	40.20	5	587	0.85%
2024/05/30	0.1	40.10	0	0.00	40.05	0.1	618	0.02%
2024/05/28	0	0.00	2	40.30	40.25	-2	738	-0.27%
2024/05/27	2	40.23	11	40.21	40.15	-9	740	-1.22%
2024/05/24	0	0.00	1	40.10	40.10	-1	749	-0.13%
2024/05/23	1	40.30	1	40.15	40.05	0	753	0.00%
2024/05/22	0	0.00	1	40.20	40.15	-1	757	-0.13%
2024/05/21	2	40.05	11	40.07	40.05	-9	763	-1.18%
2024/05/20	6	40.05	9	40.00	40.00	-3	768	-0.39%
2024/05/17	10	39.73	0	0.00	39.75	10	772	1.29%
2024/05/16	5.2	39.67	0	0.00	39.60	5.2	784	0.67%
2024/05/15	1	39.70	0	0.00	39.65	1	786	0.13%
2024/05/14	1	39.60	0	0.00	39.65	1	791	0.13%
2024/05/09	1.1	39.37	0	0.00	39.35	1.1	793	0.14%
2024/05/08	0	0.00	3	40.35	40.40	-3	775	-0.39%
2024/05/06	0.2	40.00	1	40.05	40.10	-0.8	769	-0.10%
2024/05/03	1.1	40.38	0	0.00	40.05	1.1	767	0.14%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/29	1	39.80	0	0.00	39.85	1	762	0.13%
2024/04/26	0	0.00	5	39.95	39.70	-5	760	-0.66%
2024/04/25	1	39.70	11	39.70	39.60	-10	759	-1.32%
2024/04/24	16	39.46	0	0.00	39.50	16	761	2.10%
2024/04/23	2.5	39.13	2	39.10	39.20	0.5	764	0.07%
2024/04/19	3.1	39.54	0	0.00	39.50	3.1	760	0.40%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	0.2	39.65	40	39.42	39.40	-39.8	757	-5.26%
2024/04/12	1	40.05	0	0.00	40.10	1	772	0.13%
2024/04/11	2.3	39.87	0	0.00	39.85	2.3	774	0.29%
2024/04/10	2	40.08	0	0.00	40.05	2	790	0.25%
2024/04/09	2.1	40.33	2	40.33	40.40	0.1	781	0.01%
2024/04/08	4.3	41.45	0	0.00	41.35	4.3	770	0.56%
2024/04/02	0	0.00	21	42.00	42.15	-21	761	-2.76%
2024/04/01	1	42.20	10	42.24	42.25	-9	760	-1.18%
2024/03/29	8	41.98	0	0.00	41.95	8	757	1.06%
2024/03/28	0	42.05	20	42.10	41.95	-20	757	-2.64%
2024/03/27	0	41.64	0	0.00	41.65	0	750	0.00%
2024/03/26	0	0.00	4	41.50	41.50	-4	750	-0.53%
2024/03/25	3	41.95	0	0.00	41.90	3	744	0.40%
2024/03/22	14	41.57	0	0.00	41.60	14	741	1.89%
2024/03/21	3	41.58	0	0.00	41.55	3	739	0.41%
2024/03/18	45	41.63	0	0.00	41.80	45	732	6.14%
2024/03/15	20	41.30	0	0.00	41.15	20	737	2.71%
2024/03/14	6	41.24	0	0.00	40.90	6	736	0.81%
2024/03/13	3.1	41.20	1	41.25	41.10	2.1	732	0.29%
2024/03/12	1	41.55	6	41.28	41.65	-5	723	-0.69%
2024/03/11	13	41.14	31	41.16	40.80	-18	714	-2.52%
2024/03/08	3.1	42.59	2	43.40	42.35	1.1	685	0.16%
2024/03/07	7	42.76	3	42.57	42.65	4	620	0.64%
2024/03/06	4	42.28	0	0.00	41.90	4	571	0.70%
2024/03/04	12	42.03	12	41.13	42.50	0	519	0.00%
2024/03/01	4	40.35	14	40.26	40.20	-10	437	-2.29%
2024/02/29	1	39.55	4	39.55	39.40	-3	401	-0.75%
2024/02/27	2	39.40	0	0.00	39.40	2	398	0.50%
2024/02/26	0.2	39.17	2	39.40	39.35	-1.8	391	-0.47%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/21	2	39.15	18	39.14	39.15	-16	381	-4.19%
2024/02/20	1	38.90	11	39.02	38.85	-10	389	-2.57%
2024/02/19	1	39.25	0	0.00	39.00	1	386	0.26%
2024/02/16	13	38.40	0	0.00	38.45	13	376	3.45%
2024/02/15	2	38.25	1	38.35	38.25	1	380	0.26%