晶采 (8049)-元大-花蓮券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	40.05	11	40.07	40.05	-9	763	-1.18%
2024/05/20	6	40.05	9	40.00	40.00	-3	768	-0.39%
2024/05/17	10	39.73	0	0.00	39.75	10	772	1.29%
2024/05/16	5.2	39.67	0	0.00	39.60	5.2	784	0.67%
2024/05/15	1	39.70	0	0.00	39.65	1	786	0.13%
2024/05/14	1	39.60	0	0.00	39.65	1	791	0.13%
2024/05/09	1.1	39.37	0	0.00	39.35	1.1	793	0.14%
2024/05/08	0	0.00	3	40.35	40.40	-3	775	-0.39%
2024/05/06	0.2	40.00	1	40.05	40.10	-0.8	769	-0.10%
2024/05/03	1.1	40.38	0	0.00	40.05	1.1	767	0.14%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/29	1	39.80	0	0.00	39.85	1	762	0.13%
2024/04/26	0	0.00	5	39.95	39.70	-5	760	-0.66%
2024/04/25	1	39.70	11	39.70	39.60	-10	759	-1.32%
2024/04/24	16	39.46	0	0.00	39.50	16	761	2.10%
2024/04/23	2.5	39.13	2	39.10	39.20	0.5	764	0.07%
2024/04/19	3.1	39.54	0	0.00	39.50	3.1	760	0.40%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	0.2	39.65	40	39.42	39.40	-39.8	757	-5.26%
2024/04/12	1	40.05	0	0.00	40.10	1	772	0.13%
2024/04/11	2.3	39.87	0	0.00	39.85	2.3	774	0.29%
2024/04/10	2	40.08	0	0.00	40.05	2	790	0.25%
2024/04/09	2.1	40.33	2	40.33	40.40	0.1	781	0.01%
2024/04/08	4.3	41.45	0	0.00	41.35	4.3	770	0.56%
2024/04/02	0	0.00	21	42.00	42.15	-21	761	-2.76%
2024/04/01	1	42.20	10	42.24	42.25	-9	760	-1.18%
2024/03/29	8	41.98	0	0.00	41.95	8	757	1.06%
2024/03/28	0	42.05	20	42.10	41.95	-20	757	-2.64%
2024/03/27	0	41.64	0	0.00	41.65	0	750	0.00%
2024/03/26	0	0.00	4	41.50	41.50	-4	750	-0.53%
2024/03/25	3	41.95	0	0.00	41.90	3	744	0.40%
2024/03/22	14	41.57	0	0.00	41.60	14	741	1.89%
2024/03/21	3	41.58	0	0.00	41.55	3	739	0.41%
2024/03/18	45	41.63	0	0.00	41.80	45	732	6.14%
2024/03/15	20	41.30	0	0.00	41.15	20	737	2.71%
2024/03/14	6	41.24	0	0.00	40.90	6	736	0.81%
2024/03/13	3.1	41.20	1	41.25	41.10	2.1	732	0.29%
2024/03/12	1	41.55	6	41.28	41.65	-5	723	-0.69%
2024/03/11	13	41.14	31	41.16	40.80	-18	714	-2.52%
2024/03/08	3.1	42.59	2	43.40	42.35	1.1	685	0.16%
2024/03/07	7	42.76	3	42.57	42.65	4	620	0.64%
2024/03/06	4	42.28	0	0.00	41.90	4	571	0.70%
2024/03/04	12	42.03	12	41.13	42.50	0	519	0.00%
2024/03/01	4	40.35	14	40.26	40.20	-10	437	-2.29%
2024/02/29	1	39.55	4	39.55	39.40	-3	401	-0.75%
2024/02/27	2	39.40	0	0.00	39.40	2	398	0.50%
2024/02/26	0.2	39.17	2	39.40	39.35	-1.8	391	-0.47%
2024/02/22	0	0.00	1	39.35	39.35	-1	385	-0.26%
2024/02/21	2	39.15	18	39.14	39.15	-16	381	-4.19%
2024/02/20	1	38.90	11	39.02	38.85	-10	389	-2.57%
2024/02/19	1	39.25	0	0.00	39.00	1	386	0.26%
2024/02/16	13	38.40	0	0.00	38.45	13	376	3.45%
2024/02/15	2	38.25	1	38.35	38.25	1	380	0.26%
2024/01/29	1	37.75	0	0.00	37.75	1	381	0.26%
2024/01/24	3	37.65	0	0.00	37.75	3	384	0.78%
2024/01/17	2	37.28	1	37.55	37.20	1	390	0.26%
2024/01/12	0.1	37.60	0	0.00	37.35	0.1	387	0.03%
2024/01/10	1	37.30	0	0.00	37.35	1	387	0.26%
2024/01/09	0.1	37.95	0	0.00	37.85	0.1	382	0.03%
2024/01/05	2	39.05	0	0.00	39.00	2	351	0.57%
2024/01/04	4	39.63	10	39.70	39.30	-6	346	-1.73%
2024/01/02	0	0.00	1	39.15	38.95	-1	321	-0.31%
2023/12/28	0	0.00	1	38.55	38.55	-1	318	-0.31%
2023/12/22	1	38.30	0	0.00	38.20	1	315	0.32%
2023/12/20	1	37.80	0	0.00	37.85	1	315	0.32%
2023/12/19	1	37.70	0	0.00	37.80	1	314	0.32%
2023/12/15	1	38.30	0	0.00	38.30	1	314	0.32%
2023/12/07	1	39.20	0	0.00	39.15	1	309	0.32%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/20	0	38.40	0	0.00	38.20	0	367	0.00%
2023/11/17	0	0.00	1	38.50	38.50	-1	373	-0.27%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/11/03	0	0.00	20	37.15	37.15	-20	567	-3.53%
2023/10/31	0.1	36.50	0	0.00	36.20	0.1	652	0.02%
2023/10/17	1	36.40	0	0.00	36.35	1	753	0.13%
2023/10/12	0	0.00	10	36.70	36.80	-10	783	-1.28%
2023/10/11	1	36.35	0	0.00	36.40	1	791	0.13%
2023/09/21	3	36.50	0	0.00	36.55	3	1,096	0.27%
2023/09/19	6	37.30	0	0.00	37.40	6	1,108	0.54%
2023/09/13	3	36.65	0	0.00	36.60	3	1,134	0.26%
2023/09/11	1	36.50	0	0.00	36.05	1	1,171	0.09%
2023/09/08	0	0.00	3	36.85	36.85	-3	1,174	-0.26%
2023/09/05	5	37.50	0	0.00	37.65	5	1,190	0.42%
2023/09/04	1	37.45	0	0.00	37.25	1	1,188	0.08%
2023/08/31	3	36.68	0	0.00	36.65	3	1,178	0.25%
2023/08/28	1	35.80	55	35.97	35.85	-54	1,179	-4.58%
2023/08/22	1	35.00	1	35.00	34.90	0	1,141	0.00%
2023/08/21	2	35.70	2	35.50	35.40	0	1,129	0.00%
2023/08/18	7	36.06	0	0.00	35.80	7	1,117	0.63%
2023/08/17	2.1	36.85	39	37.04	36.80	-36.9	1,105	-3.34%
2023/08/16	79	37.49	1	37.30	37.35	78	1,090	7.15%
2023/08/15	16	40.58	11	40.76	40.55	5	1,066	0.47%
2023/08/14	6.1	40.30	0	0.00	40.40	6.1	1,029	0.59%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/09	5.1	41.28	0	0.00	41.20	5.1	994	0.51%
2023/08/08	0	0.00	5	42.35	42.25	-5	964	-0.52%
2023/08/07	1	42.10	2	42.03	42.05	-1	945	-0.11%
2023/08/04	1	40.20	1	40.75	40.75	0	901	0.00%
2023/08/02	11.1	40.13	0	0.00	40.10	11.1	933	1.19%
2023/07/31	0	0.00	1	40.40	40.15	-1	901	-0.11%
2023/07/27	1	39.00	0	0.00	39.25	1	868	0.12%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/25	1	38.75	0	0.00	38.90	1	861	0.12%
2023/07/21	2	38.85	0	0.00	38.90	2	863	0.23%
2023/07/20	0	0.00	6	38.60	38.60	-6	869	-0.69%
2023/07/19	0	0.00	2	38.45	38.45	-2	874	-0.23%
2023/07/18	3	39.05	2	38.73	38.60	1	897	0.11%
2023/07/13	0	0.00	10	39.00	38.60	-10	892	-1.12%
2023/07/11	2	38.45	0	0.00	38.35	2	889	0.22%
2023/07/10	4	38.35	6	39.03	38.30	-2	900	-0.22%
2023/07/06	2	42.25	1	41.75	41.80	1	846	0.12%
2023/07/05	11	43.20	20	44.05	42.50	-9	828	-1.09%
2023/07/04	26	42.17	25	43.24	43.40	1	757	0.13%
2023/07/03	5	39.98	16	40.08	40.30	-11	694	-1.58%
2023/06/28	1	39.00	1	38.95	38.95	0	687	0.00%
2023/06/27	1	39.00	0	0.00	39.00	1	690	0.14%
2023/06/26	2	39.58	0	0.00	39.30	2	687	0.29%
2023/06/14	1	38.15	0	0.00	38.20	1	665	0.15%
2023/06/06	1	37.60	0	0.00	37.45	1	780	0.13%
2023/05/30	1	37.45	0	0.00	37.40	1	855	0.12%
2023/05/25	1	37.40	0	0.00	37.40	1	1,004	0.10%
2023/05/22	5	36.80	0	0.00	36.75	5	1,032	0.48%
2023/05/17	0	0.00	0	36.40	36.40	0	1,047	0.00%
2023/04/26	10	37.06	0	0.00	37.10	10	1,183	0.84%
2023/04/25	3	37.50	0	0.00	37.30	3	1,180	0.25%
2023/04/21	0	37.70	0	0.00	37.20	0	1,240	0.00%
2023/04/20	1	38.40	1	38.90	38.40	0	1,247	0.00%
2023/04/11	12	39.85	0	40.00	39.90	12	1,262	0.95%
2023/04/07	0	0.00	1	39.70	39.80	-1	1,319	-0.08%
2023/03/31	0	0.00	1	39.65	39.65	-1	1,320	-0.08%
2023/03/27	1	38.65	2	38.80	39.10	-1	1,353	-0.07%
2023/03/24	15	38.95	2	38.60	38.60	13	1,354	0.96%
2023/03/23	26	39.34	1	39.50	39.10	25	1,363	1.83%
2023/03/22	6	39.53	0	0.00	39.45	6	1,394	0.43%
2023/03/20	2	39.70	0	0.00	39.60	2	1,429	0.14%
2023/03/16	1	39.10	2	38.65	38.85	-1	1,494	-0.07%
2023/03/15	0	0.00	1	39.15	39.30	-1	1,482	-0.07%
2023/03/14	2	38.65	0	0.00	38.75	2	1,473	0.14%
2023/03/13	1	39.00	0	0.00	39.00	1	1,463	0.07%
2023/03/10	2	38.65	0	0.00	38.85	2	1,439	0.14%
2023/03/09	7	38.85	35	39.43	38.75	-28	1,418	-1.97%
2023/03/08	1	38.45	0	0.00	38.70	1	1,358	0.07%
2023/03/07	0	0.00	12	38.25	38.25	-12	1,349	-0.89%
2023/03/03	11	37.80	2	38.08	37.80	9	1,328	0.68%
2023/03/02	3	37.57	130	37.41	37.90	-127	1,311	-9.68%	大賣/鉅額交易
2023/03/01	31	37.49	27	37.76	38.05	4	1,280	0.31%
2023/02/24	10	36.75	62	36.50	36.60	-52	1,238	-4.20%
2023/02/23	1	35.80	62	35.78	36.35	-61	1,211	-5.03%
2023/02/22	0	0.00	23	34.98	35.00	-23	1,142	-2.01%
2023/02/21	4	34.58	11	34.30	34.90	-7	1,135	-0.62%
2023/02/20	0	0.00	111	33.96	34.25	-111	1,124	-9.87%	大賣/鉅額交易
2023/02/17	1	33.55	0	0.00	33.90	1	1,118	0.09%
2023/02/16	1	33.60	0	0.00	33.50	1	1,110	0.09%
2023/02/15	0	0.00	1	33.20	33.20	-1	1,107	-0.09%
2023/02/14	0	0.00	1	33.00	33.05	-1	1,102	-0.09%
2023/02/13	6	32.80	0	0.00	32.85	6	1,114	0.54%
2023/02/10	1	32.60	34	32.91	32.60	-33	1,116	-2.95%
2023/02/09	1	32.80	0	0.00	33.30	1	1,113	0.09%
2023/02/08	6	34.04	0	0.00	33.80	6	1,086	0.55%
2023/02/06	3	33.30	41	33.66	34.00	-38	1,044	-3.64%
2023/02/03	0	33.00	0	0.00	32.60	0	1,019	0.00%
2023/02/02	0	0.00	9	32.60	33.10	-9	987	-0.91%
2023/01/31	0	0.00	15	32.81	32.80	-15	972	-1.54%
2023/01/30	1	32.85	33	33.00	33.10	-32	964	-3.32%
2023/01/17	0	0.00	3	31.95	31.95	-3	943	-0.32%
2023/01/16	0	0.00	63	31.27	31.60	-63	938	-6.71%
2023/01/13	2	31.80	0	0.00	31.85	2	929	0.22%
2023/01/12	0	0.00	1	32.60	31.90	-1	926	-0.11%
2023/01/11	58	33.01	2	33.05	32.00	56	911	6.14%
2023/01/10	0	0.00	40	31.79	32.00	-40	859	-4.65%
2023/01/09	11	31.35	18	31.61	30.85	-7	832	-0.84%
2023/01/06	0	0.00	6	30.95	30.00	-6	797	-0.75%
2023/01/04	15	30.51	0	0.00	30.30	15	811	1.85%
2022/12/28	5	30.30	1	30.25	30.10	4	857	0.47%
2022/12/27	5	31.63	3	31.12	30.50	2	867	0.23%
2022/12/23	0	0.00	1	30.00	30.20	-1	814	-0.12%
2022/12/22	1	30.70	0	0.00	29.95	1	831	0.12%
2022/12/20	2	31.40	2	30.90	29.55	0	867	0.00%
2022/12/16	0	0.00	2	30.60	30.65	-2	919	-0.22%
2022/12/15	0	0.00	55	30.75	31.00	-55	944	-5.82%
2022/12/14	0	0.00	2	30.50	31.10	-2	966	-0.21%
2022/12/13	2	30.25	1	30.60	30.10	1	994	0.10%
2022/12/12	15	29.81	0	0.00	29.80	15	1,046	1.43%
2022/12/09	27	29.68	23	29.15	30.30	4	1,084	0.37%
2022/12/08	0	0.00	1	28.20	28.10	-1	1,217	-0.08%
2022/12/05	11	28.79	0	0.00	28.70	11	1,419	0.77%
2022/12/02	0	0.00	12	28.65	28.75	-12	1,437	-0.83%
2022/12/01	0	0.00	41.1	28.52	28.65	-41.1	1,441	-2.85%
2022/11/28	0	0.00	2	27.80	27.85	-2	1,454	-0.14%
2022/11/25	1	28.20	0	0.00	27.70	1	1,454	0.07%
2022/11/24	4	28.15	2	28.15	28.05	2	1,451	0.14%
2022/11/23	1	27.95	0	0.00	27.90	1	1,459	0.07%
2022/11/22	8.5	27.93	0	0.00	27.90	8.5	1,460	0.58%
2022/11/21	3	27.98	1	28.10	28.20	2	1,458	0.14%
2022/11/18	6	27.82	0	0.00	27.70	6	1,454	0.41%
2022/11/17	0	0.00	3	27.55	27.55	-3	1,448	-0.21%
2022/11/16	5	27.15	0	0.00	27.20	5	1,446	0.35%
2022/11/15	10	27.23	5	27.20	27.35	5	1,445	0.35%
2022/11/14	2	27.38	0	0.00	27.50	2	1,444	0.14%
2022/11/11	1	27.55	5	27.50	27.40	-4	1,450	-0.28%
2022/11/10	0	0.00	1	27.30	27.10	-1	1,477	-0.07%
2022/11/09	18	27.30	1	27.60	27.20	17	1,518	1.12%
2022/11/08	23	27.50	0	0.00	27.10	23	1,522	1.51%
2022/11/07	11	27.72	0	0.00	27.65	11	1,528	0.72%
2022/11/04	0	0.00	18	27.30	27.30	-18	1,533	-1.17%
2022/11/03	0	0.00	2	27.30	27.30	-2	1,552	-0.13%
2022/10/18	0	0.00	4	26.30	26.60	-4	1,688	-0.24%
2022/10/17	1	26.00	0	0.00	26.40	1	1,694	0.06%
2022/10/12	3	27.10	0	0.00	26.90	3	1,663	0.18%
2022/10/11	15.5	26.51	0	0.00	26.65	15.5	1,650	0.94%
2022/10/07	2	28.35	0	0.00	28.00	2	1,621	0.12%
2022/10/05	0	0.00	5	29.20	28.70	-5	1,606	-0.31%
2022/09/30	47	28.13	0	0.00	28.50	47	1,552	3.03%
2022/09/28	10	27.95	124	28.25	27.50	-114	1,516	-7.52%	大賣/鉅額交易
2022/09/27	70	28.55	0	0.00	29.25	70	1,484	4.71%
2022/09/26	5	29.20	5	28.85	28.90	0	1,454	0.00%
2022/09/23	40	30.26	97	30.13	29.40	-57	1,424	-4.00%
2022/09/22	52	30.85	0	0.00	31.35	52	1,363	3.81%
2022/09/21	7	31.58	100	31.78	31.00	-93	1,325	-7.01%
2022/09/20	81	31.12	84	31.76	31.75	-3	1,275	-0.24%
2022/09/19	98	29.78	60	29.57	30.20	38	1,205	3.15%
2022/09/16	103	31.53	1	31.40	31.20	102	1,126	9.05%	大買/鉅額交易
2022/09/15	164	31.29	376	31.52	31.50	-212	1,065	-19.90%	大買/大賣/鉅額交易
2022/09/14	182	29.35	91	30.02	30.50	91	845	10.76%	大買/
2022/09/13	73	29.04	2	28.90	28.70	71	736	9.64%
2022/09/12	65	27.63	0	0.00	27.80	65	670	9.69%
2022/09/08	88	26.70	0	0.00	26.85	88	633	13.90%
2022/09/07	21	25.80	0	0.00	25.60	21	612	3.43%
2022/09/06	19	26.43	0	0.00	26.25	19	605	3.14%
2022/09/05	196.1	26.52	0	0.00	26.45	196.1	600	32.66%	大買/鉅額交易
2022/09/02	0	0.00	3	26.00	26.10	-3	587	-0.51%
2022/09/01	2	25.80	0	0.00	25.75	2	581	0.34%
2022/08/31	1	25.70	1	25.65	25.70	0	579	0.00%
2022/08/30	6	25.32	5	25.63	25.70	1	577	0.17%
2022/08/29	1	25.20	0	0.00	25.25	1	565	0.18%
2022/08/26	0	0.00	84	25.40	25.50	-84	562	-14.93%
2022/08/25	8	25.38	0	0.00	25.45	8	559	1.43%
2022/08/19	0	0.00	0.1	26.00	25.95	-0.1	543	-0.01%
2022/08/16	2	27.25	6	27.35	27.15	-4	488	-0.82%
2022/08/15	1.1	27.40	0	0.00	27.40	1.1	445	0.24%
2022/08/12	0	0.00	75	27.33	27.40	-75	425	-17.64%
2022/08/11	0	0.00	37	27.30	27.30	-37	408	-9.07%
2022/08/10	1	27.00	90	27.13	27.25	-89	389	-22.83%
2022/08/08	0	0.00	1	27.35	27.35	-1	350	-0.29%
2022/08/05	3	27.32	3	27.32	27.40	0	339	0.00%
2022/08/03	40	26.79	0	0.00	26.90	40	298	13.41%
2022/08/02	13	26.73	0	0.00	26.70	13	281	4.62%
2022/08/01	215	26.84	0	0.00	26.80	215	270	79.35%	大買/鉅額交易
2022/07/29	5	26.45	0	0.00	26.30	5	229	2.18%
2022/07/28	46	26.37	0	0.00	26.35	46	222	20.72%
2022/07/27	0	0.00	0	26.30	26.25	0	215	0.00%
2022/07/26	0	0.00	1	26.25	26.25	-1	205	-0.49%
2022/07/22	6	26.45	0	0.00	26.30	6	191	3.13%
2022/07/20	15	26.61	0	0.00	26.25	15	181	8.26%
2022/07/18	8	25.75	4	25.80	25.70	4	173	2.31%
2022/07/14	1	25.05	1	25.30	25.35	0	172	0.00%
2022/07/13	4	25.03	0	0.00	24.95	4	172	2.32%
2022/07/12	2	24.60	0	0.00	24.60	2	174	1.15%
2022/07/11	34	25.35	2	25.38	25.20	32	187	17.03%
2022/07/08	0	0.00	8	24.60	24.50	-8	187	-4.27%
2022/07/07	5	24.20	0	0.00	24.20	5	187	2.66%
2022/07/05	5	24.45	0	0.00	24.40	5	192	2.60%
2022/07/04	0	0.00	2	24.50	24.35	-2	195	-1.02%
2022/06/29	9	25.05	0	0.00	25.10	9	212	4.23%
2022/06/27	11	25.02	0	0.00	25.05	11	234	4.70%
2022/06/24	8	24.80	0	0.00	24.65	8	245	3.26%
2022/06/21	1	25.15	0	0.00	25.15	1	254	0.39%
2022/06/17	0	0.00	1	25.50	25.50	-1	268	-0.37%
2022/06/16	0	0.00	1	25.65	25.60	-1	278	-0.36%
2022/06/15	1	25.55	0	0.00	25.60	1	281	0.36%
2022/06/10	1	26.10	4	26.00	26.00	-3	293	-1.02%
2022/06/08	3	25.72	0	0.00	25.80	3	298	1.00%
2022/06/07	7	25.61	0	0.00	25.65	7	307	2.27%
2022/06/06	32	25.63	0	0.00	25.70	32	320	9.98%
2022/06/02	14	25.30	1	25.40	25.40	13	328	3.96%
2022/06/01	2	25.25	10	25.35	25.30	-8	340	-2.35%
2022/05/31	2	25.25	0	0.00	25.20	2	348	0.57%
2022/05/30	4	25.24	0	0.00	25.25	4	355	1.12%
2022/05/27	1	25.10	0	0.00	25.15	1	365	0.27%
2022/05/24	4	24.95	0	0.00	24.90	4	416	0.96%
2022/05/20	1	25.00	0	0.00	25.00	1	419	0.24%
2022/05/19	0	0.00	5	25.01	25.05	-5	422	-1.18%
2022/05/18	4	24.99	0	0.00	25.05	4	422	0.95%
2022/05/13	1	24.55	0	0.00	24.55	1	428	0.23%
2022/05/12	0	0.00	1	24.30	24.20	-1	429	-0.23%
2022/05/10	1	24.80	4	24.48	24.80	-3	432	-0.69%
2022/05/06	2	25.35	1	25.30	25.40	1	428	0.23%
2022/05/05	0	0.00	15	25.61	25.55	-15	429	-3.49%
2022/05/04	6	25.37	0	25.30	25.45	6	431	1.39%
2022/04/29	41	25.39	0	0.00	25.45	41	442	9.27%
2022/04/27	0	0.00	10	24.85	24.80	-10	454	-2.20%
2022/04/25	14	25.36	34	25.27	25.20	-20	451	-4.43%
2022/04/22	4	25.70	0	0.00	25.75	4	449	0.89%
2022/04/20	8	25.80	0	0.00	25.80	8	458	1.74%
2022/04/19	32	25.79	4	25.75	25.80	28	468	5.98%
2022/04/14	0	0.00	1	26.30	26.30	-1	494	-0.20%
2022/04/13	1	26.50	0	0.00	26.55	1	493	0.20%
2022/04/11	0	0.00	13	26.56	26.55	-13	495	-2.63%
2022/04/08	13	26.79	0	0.00	26.75	13	492	2.64%
2022/04/07	1	26.45	2	26.78	26.80	-1	493	-0.20%
2022/03/30	2	27.55	3	27.67	27.65	-1	494	-0.20%
2022/03/29	2	27.33	1	27.35	27.35	1	481	0.21%
2022/03/28	0	0.00	1	26.90	27.15	-1	471	-0.21%
2022/03/24	1	27.00	2	27.03	27.05	-1	465	-0.21%
2022/03/23	1	27.00	6	27.09	26.85	-5	460	-1.09%
2022/03/22	0	0.00	1	26.60	26.60	-1	452	-0.22%
2022/03/21	8	26.76	2	26.58	26.55	6	451	1.33%
2022/03/18	1	26.25	1	26.20	26.30	0	444	0.00%
2022/03/16	1	26.10	1	26.05	26.00	0	445	0.00%
2022/03/15	0	26.40	0	0.00	26.05	0	445	0.00%
2022/03/14	0	0.00	1	26.15	26.25	-1	444	-0.22%
2022/03/10	0	0.00	2	26.00	26.20	-2	438	-0.46%
2022/03/09	2	25.70	3	25.60	25.70	-1	431	-0.23%
2022/03/08	1	25.80	0	0.00	25.70	1	421	0.24%
2022/03/04	2	26.53	0	0.00	26.45	2	406	0.49%
2022/03/02	2	26.40	0	0.00	26.40	2	403	0.50%
2022/03/01	10	26.47	0	0.00	26.50	10	395	2.53%
2022/02/25	0	0.00	5	25.70	26.00	-5	379	-1.32%
2022/02/24	0	0.00	68	25.21	25.10	-68	365	-18.62%
2022/02/23	1	25.55	0	0.00	25.60	1	360	0.28%
2022/02/21	16	25.78	0	0.00	25.65	16	370	4.32%
2022/02/18	11	25.60	0	0.00	25.60	11	372	2.95%
2022/02/17	45	25.67	0	0.00	25.60	45	384	11.70%
2022/02/14	0	0.00	1	25.40	25.45	-1	403	-0.25%
2022/02/09	1	26.00	0	0.00	25.95	1	406	0.25%
2022/02/08	0	0.00	1	25.90	25.90	-1	410	-0.24%
2022/01/26	1	25.35	0	0.00	25.40	1	406	0.25%
2022/01/24	0	0.00	1	25.25	25.75	-1	410	-0.24%
2022/01/20	0	0.00	10	26.00	26.10	-10	399	-2.50%
2022/01/13	10	26.10	0	0.00	26.00	10	386	2.59%
2022/01/12	0	0.00	12	26.00	26.05	-12	386	-3.11%
2022/01/07	0	0.00	7	25.35	25.20	-7	424	-1.65%
2022/01/06	0	0.00	9	25.40	25.40	-9	419	-2.15%
2022/01/05	3	25.30	0	0.00	25.30	3	420	0.71%
2021/12/28	1	25.70	2	25.63	25.60	-1	421	-0.24%
2021/12/27	0	0.00	4	25.45	25.50	-4	418	-0.96%
2021/12/23	10	25.10	0	0.00	25.00	10	414	2.41%
2021/12/22	0	25.25	0	0.00	25.05	0	418	0.00%
2021/12/14	1	25.05	0	0.00	24.95	1	428	0.23%
2021/12/13	7	25.25	0	0.00	25.15	7	425	1.65%
2021/12/10	7	25.20	0	0.00	25.10	7	421	1.66%
2021/12/09	0	0.00	19	25.21	25.10	-19	418	-4.54%
2021/12/06	4	25.04	0	0.00	25.05	4	418	0.96%
2021/12/03	9	25.15	0	0.00	25.00	9	420	2.14%
2021/11/26	0	0.00	2	24.70	24.75	-2	421	-0.47%
2021/11/25	2	25.15	0	0.00	25.15	2	418	0.48%
2021/11/24	0	0.00	1	24.90	25.10	-1	419	-0.24%
2021/11/23	4	25.26	0	0.00	25.00	4	418	0.95%
2021/11/22	6	25.20	0	0.00	25.30	6	421	1.43%
2021/11/17	0	0.00	2	25.20	25.10	-2	448	-0.45%
2021/11/15	0	0.00	2	24.85	24.90	-2	444	-0.45%
2021/11/10	0	0.00	1	24.70	24.70	-1	448	-0.22%
2021/11/05	0	0.00	1	24.50	24.65	-1	463	-0.22%
2021/10/28	0	0.00	3	24.05	24.05	-3	646	-0.46%
2021/10/20	0	0.00	1	24.10	24.40	-1	649	-0.15%
2021/10/15	0	0.00	1	22.35	22.25	-1	568	-0.18%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/09/10	0	0.00	0.1	22.85	22.90	-0.1	618	-0.01%
2021/09/01	1	23.50	0	0.00	23.55	1	614	0.16%
2021/08/24	0	0.00	1	23.25	22.95	-1	622	-0.16%
2021/08/23	6.1	24.89	0	0.00	25.00	6.1	612	0.99%
2021/08/20	0	0.00	1	24.60	24.65	-1	595	-0.17%
2021/08/18	0	0.00	2	24.93	25.30	-2	583	-0.34%
2021/08/17	1	25.20	2	25.00	24.90	-1	576	-0.17%
2021/08/16	0	0.00	6	25.22	25.15	-6	570	-1.05%
2021/08/13	0	0.00	5	25.55	25.55	-5	565	-0.88%
2021/08/12	1	25.70	1	25.60	25.70	0	561	0.00%
2021/08/10	1	25.55	1	25.25	25.30	0	559	0.00%
2021/08/09	1	25.65	1	25.90	25.70	0	564	0.00%
2021/08/06	6	25.78	2	26.03	25.45	4	560	0.71%
2021/08/05	19	26.38	16	26.11	26.40	3	541	0.55%
2021/08/04	2	25.83	2	25.00	25.95	0	493	0.00%
2021/07/22	0	0.00	1	24.55	24.55	-1	917	-0.11%
2021/07/09	0	0.00	1	24.45	24.50	-1	1,269	-0.08%
2021/07/05	0	0.00	2	24.30	24.50	-2	1,482	-0.13%
2021/06/30	0	0.00	1	24.30	24.05	-1	1,557	-0.06%
2021/06/29	1	24.00	0	0.00	23.95	1	1,582	0.06%
2021/06/28	2	23.80	0	0.00	23.95	2	1,749	0.11%
2021/06/25	0	0.00	1	23.85	23.80	-1	1,767	-0.06%
2021/06/23	1	23.65	0	0.00	23.60	1	1,786	0.06%
2021/06/16	0	0.00	2	23.75	23.70	-2	1,933	-0.10%
2021/06/10	2	23.45	0	0.00	23.45	2	2,014	0.10%
2021/06/07	0	0.00	2	23.43	23.50	-2	2,103	-0.10%
2021/06/04	1	23.85	0	0.00	23.60	1	2,108	0.05%
2021/05/24	0	0.00	1	22.95	23.05	-1	2,243	-0.04%
2021/05/20	1	22.90	0	0.00	22.80	1	2,372	0.04%
2021/05/19	10	22.70	0	0.00	22.90	10	2,406	0.42%
2021/05/13	0	0.00	1	22.90	22.80	-1	2,376	-0.04%
2021/05/12	1	22.60	0	0.00	22.65	1	2,362	0.04%
2021/05/11	0	0.00	5	23.60	23.75	-5	2,336	-0.21%
2021/05/07	0	0.00	1	25.15	25.20	-1	2,307	-0.04%
2021/05/06	1	24.75	0	0.00	24.75	1	2,298	0.04%
2021/05/04	0	0.00	5	24.92	24.70	-5	2,282	-0.22%
2021/05/03	0	0.00	6	26.00	25.85	-6	2,273	-0.26%
2021/04/29	9	27.49	2	27.00	27.00	7	2,264	0.31%
2021/04/28	16	27.53	5	27.82	27.75	11	2,227	0.49%
2021/04/27	0	0.00	1	26.05	26.25	-1	2,083	-0.05%
2021/04/22	5	26.45	7	26.23	25.45	-2	2,205	-0.09%
2021/04/21	4	26.18	2	26.03	26.20	2	2,190	0.09%
2021/04/20	12	26.45	2	26.23	26.15	10	2,162	0.46%
2021/04/19	0	0.00	3	26.30	26.55	-3	2,055	-0.15%
2021/04/14	0	0.00	1	24.75	24.75	-1	1,915	-0.05%
2021/04/09	6	25.79	32	25.88	25.85	-26	1,855	-1.40%
2021/04/08	0	0.00	10	25.10	25.50	-10	1,703	-0.59%
2021/04/07	3	24.60	0	0.00	24.80	3	1,660	0.18%
2021/03/31	22	25.15	4	24.80	24.80	18	1,594	1.13%
2021/03/29	0	0.00	2	24.00	24.00	-2	1,402	-0.14%
2021/03/26	2	24.05	0	0.00	24.05	2	1,396	0.14%
2021/03/23	11	24.00	1	23.90	23.85	10	1,338	0.75%
2021/03/19	2	24.20	4	24.09	24.40	-2	1,304	-0.15%
2021/03/17	0	23.65	2	23.60	23.65	-2	1,212	-0.16%
2021/03/15	0	0.00	6	23.40	23.85	-6	1,184	-0.51%
2021/03/12	2	23.05	0	0.00	23.10	2	1,140	0.18%
2021/03/10	3	22.95	0	0.00	22.95	3	1,116	0.27%
2021/03/09	3	22.90	0	0.00	22.95	3	1,114	0.27%
2021/03/05	2	22.80	3	22.95	22.85	-1	1,105	-0.09%
2021/03/04	1	23.00	1	23.00	22.95	0	1,104	0.00%
2021/03/03	2	22.70	0	0.00	22.75	2	1,075	0.19%
2021/03/02	12	22.71	1	22.80	22.75	11	1,070	1.03%
2021/02/26	0	0.00	11	22.25	22.35	-11	1,033	-1.06%
2021/02/25	9	22.15	15	22.35	22.30	-6	1,029	-0.58%
2021/02/23	17	22.13	1	22.00	22.30	16	1,017	1.57%
2021/02/22	5	22.73	2	22.55	22.50	3	999	0.30%
2021/02/19	1	21.55	2	21.88	22.30	-1	885	-0.11%
2021/02/18	1	21.00	4	21.26	21.30	-3	850	-0.35%
2021/02/17	0	0.00	1	20.95	21.10	-1	850	-0.12%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/01/25	1	21.60	2	21.50	21.40	-1	853	-0.12%
2021/01/22	0	0.00	2	21.50	21.95	-2	811	-0.25%
2021/01/21	0	0.00	1	21.85	21.20	-1	782	-0.13%
2021/01/20	6	22.08	42	21.65	21.90	-36	757	-4.76%
2021/01/19	0	0.00	3	21.50	21.75	-3	642	-0.47%
2021/01/18	0	0.00	1.1	21.25	21.25	-1.1	617	-0.18%
2021/01/15	45	21.81	10	21.63	21.65	35	595	5.88%
2021/01/14	0	0.00	4	20.44	21.20	-4	458	-0.87%
2021/01/13	1	20.20	0	0.00	20.10	1	434	0.23%
2021/01/11	2	20.25	0	0.00	20.25	2	428	0.47%
2021/01/06	0.1	20.35	0	0.00	20.05	0.1	426	0.02%
2021/01/05	0	20.40	0	0.00	20.35	0	422	0.01%
2021/01/04	1	20.40	0	0.00	20.40	1	422	0.24%
2020/12/31	0	0.00	2	20.45	20.45	-2	420	-0.48%
2020/12/22	3	20.55	0	0.00	20.25	3	410	0.73%
2020/12/21	0	0.00	1	20.65	20.60	-1	411	-0.24%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/07	3	20.77	0	0.00	20.55	3	381	0.79%
2020/12/04	0	0.00	2	20.85	20.85	-2	377	-0.53%
2020/12/02	1	20.90	0	0.00	20.90	1	367	0.27%
2020/12/01	2	20.95	0	0.00	20.85	2	358	0.56%
2020/11/30	0	0.00	3	20.40	20.45	-3	350	-0.86%
2020/11/24	3	20.20	0	0.00	20.15	3	387	0.77%
2020/11/06	0	0.00	2	19.45	19.45	-2	579	-0.34%
2020/11/03	0	0.00	1	19.15	19.15	-1	667	-0.15%
2020/10/28	0	0.00	3	19.10	19.10	-3	760	-0.39%
2020/10/27	0	0.00	4	19.10	19.15	-4	769	-0.52%
2020/10/22	2	19.28	0	0.00	19.20	2	787	0.25%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/10/14	1	18.90	0	0.00	19.05	1	819	0.12%
2020/10/12	1	19.05	0	0.00	18.90	1	824	0.12%
2020/09/24	0	0.00	7	18.92	18.95	-7	913	-0.77%
2020/09/21	2	19.60	0	0.00	19.55	2	944	0.21%
2020/09/17	2	19.45	0	0.00	19.45	2	948	0.21%
2020/09/09	0	0.00	2	19.55	19.60	-2	956	-0.21%
2020/09/08	5	19.87	1	19.90	19.80	4	958	0.42%
2020/09/07	0	0.00	1	19.85	19.85	-1	969	-0.10%
2020/09/03	2	19.95	4	20.09	20.10	-2	987	-0.20%
2020/09/02	1	20.10	7	19.99	20.00	-6	993	-0.60%
2020/08/31	0	0.00	2	19.75	19.60	-2	980	-0.20%
2020/08/28	0	0.00	9	19.62	19.60	-9	987	-0.91%
2020/08/27	7	19.50	1	19.60	19.50	6	994	0.60%
2020/08/26	3	19.40	0	0.00	19.45	3	990	0.30%
2020/08/25	5	19.30	0	0.00	19.40	5	990	0.50%
2020/08/24	3	19.40	0	0.00	19.30	3	980	0.31%
2020/08/21	4	19.54	0	0.00	19.55	4	973	0.41%
2020/08/20	1	20.30	0	0.00	19.45	1	963	0.10%
2020/08/19	2	20.15	9	20.21	20.15	-7	948	-0.74%
2020/08/18	0	0.00	1	20.50	20.50	-1	938	-0.11%
2020/08/17	4	20.90	0	0.00	20.85	4	932	0.43%
2020/08/14	3	20.87	4	20.70	20.90	-1	924	-0.11%
2020/08/13	5	23.05	64	23.03	23.00	-59	891	-6.62%
2020/08/10	17	23.24	12	23.38	23.35	5	785	0.64%
2020/08/07	1	23.10	0	0.00	23.10	1	750	0.13%
2020/08/06	2	23.25	0	0.00	23.00	2	736	0.27%
2020/08/05	30	23.20	10	23.28	23.25	20	717	2.79%
2020/08/04	20	23.18	2	23.20	23.15	18	724	2.48%
2020/08/03	0	0.00	11	23.40	23.30	-11	714	-1.54%
2020/07/31	0	0.00	50	22.89	22.85	-50	693	-7.21%
2020/07/30	11	22.50	0	0.00	22.70	11	687	1.60%
2020/07/29	3	22.15	0	0.00	22.20	3	681	0.44%
2020/07/28	1	22.20	2	22.10	21.85	-1	681	-0.15%
2020/07/27	10	22.40	0	0.00	22.25	10	681	1.47%
2020/07/23	5	22.75	0	0.00	22.75	5	672	0.74%
2020/07/22	8	22.79	0	0.00	22.80	8	672	1.19%
2020/07/21	9	22.78	0	0.00	22.75	9	668	1.35%
2020/07/17	13	22.82	0	0.00	22.70	13	654	1.99%
2020/07/14	7	22.87	5	22.90	22.75	2	673	0.30%
2020/07/13	7	22.85	0	0.00	22.95	7	676	1.03%
2020/07/10	3	22.80	0	0.00	22.80	3	679	0.44%
2020/07/09	3	22.95	5	23.08	23.10	-2	670	-0.30%
2020/07/07	3	22.60	20	22.69	22.60	-17	634	-2.68%
2020/07/06	0	0.00	37	22.69	22.70	-37	640	-5.78%
2020/07/03	7	22.44	0	0.00	22.35	7	636	1.10%
2020/07/02	14	22.39	0	0.00	22.50	14	633	2.21%
2020/07/01	11	22.26	0	0.00	22.45	11	629	1.75%
2020/06/30	29	22.02	0	0.00	22.00	29	611	4.75%
2020/06/23	1	22.05	0	0.00	22.05	1	628	0.16%
2020/06/19	0	0.00	5	22.27	22.20	-5	646	-0.77%
2020/06/18	0	0.00	25	22.08	22.05	-25	648	-3.85%
2020/06/17	15	21.81	0	0.00	21.85	15	649	2.31%
2020/06/16	8	21.75	0	0.00	21.75	8	661	1.21%
2020/06/15	2	21.60	0	0.00	21.60	2	684	0.29%
2020/06/12	1	21.25	0	0.00	21.60	1	684	0.15%
2020/06/11	4	22.06	0	0.00	21.85	4	681	0.59%
2020/06/10	2	22.05	0	0.00	22.15	2	685	0.29%
2020/06/08	8	22.48	15	22.84	22.65	-7	682	-1.03%
2020/06/05	0	0.00	1	22.35	22.15	-1	648	-0.15%
2020/06/04	1	22.35	0	0.00	22.20	1	643	0.16%
2020/06/03	5	22.05	0	0.00	22.20	5	639	0.78%
2020/05/22	0	0.00	5	22.10	22.05	-5	595	-0.84%
2020/05/21	11	22.00	1	22.00	21.95	10	593	1.69%
2020/05/19	0	0.00	7	21.95	21.80	-7	621	-1.13%
2020/05/14	3	21.57	0	0.00	21.30	3	609	0.49%
2020/05/12	0	0.00	11	21.99	22.10	-11	593	-1.85%
2020/05/11	13	21.85	0	0.00	21.85	13	583	2.23%
2020/05/08	5	21.52	0	0.00	21.20	5	557	0.90%
2020/05/07	0	0.00	20	21.00	21.15	-20	562	-3.55%
2020/05/05	20	20.75	0	0.00	20.80	20	564	3.54%
2020/04/30	2	20.70	3	20.63	20.90	-1	562	-0.18%
2020/04/29	0	0.00	12	20.48	20.45	-12	565	-2.12%
2020/04/28	10	20.40	10	20.45	20.30	0	566	0.00%
2020/04/27	3	20.10	0	0.00	20.20	3	580	0.52%
2020/04/24	8	20.11	0	0.00	20.15	8	580	1.38%
2020/04/17	3	20.50	0	0.00	20.05	3	562	0.53%
2020/04/14	2	19.35	0	0.00	19.40	2	534	0.37%
2020/04/10	0	0.00	1	18.80	19.15	-1	532	-0.19%
2020/04/08	1	18.45	0	0.00	19.00	1	521	0.19%
2020/04/07	1	18.35	3	18.40	18.45	-2	512	-0.39%
2020/04/01	5	17.95	2	18.05	18.05	3	502	0.60%
2020/03/27	1	17.35	2	17.70	17.60	-1	481	-0.21%
2020/03/26	1	17.05	0	0.00	17.00	1	464	0.22%
2020/03/19	0	0.00	5	15.80	15.70	-5	418	-1.20%
2020/03/16	0	0.00	1	17.85	17.85	-1	382	-0.26%
2020/03/13	6	16.56	0	0.00	16.75	6	366	1.64%
2020/03/11	5	19.70	5	19.50	19.50	0	342	0.00%
2020/02/17	1	20.00	0	0.00	20.00	1	289	0.35%
2020/01/31	1	20.30	0	0.00	20.55	1	301	0.33%
2020/01/30	1	20.40	0	0.00	20.20	1	314	0.32%
2020/01/10	2	20.75	0	0.00	20.75	2	307	0.65%
2020/01/07	2	20.70	0	0.00	20.55	2	325	0.62%
2020/01/06	0	0.00	1	20.90	20.85	-1	328	-0.30%
2020/01/03	0	0.00	3	21.05	21.00	-3	327	-0.92%
2019/12/23	1	21.40	3	21.35	21.45	-2	336	-0.59%
2019/12/20	0	0.00	4	21.25	21.25	-4	340	-1.18%
2019/12/17	4	21.15	0	0.00	21.10	4	358	1.12%
2019/12/11	0	0.00	4	21.40	21.30	-4	369	-1.08%
2019/12/04	0	0.00	4	20.80	20.80	-4	419	-0.95%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/11/13	0	0.00	0.2	21.10	21.00	-0.2	491	-0.04%
2019/11/11	5	20.45	5	20.50	20.85	0	542	0.00%
2019/11/08	5	21.10	0	0.00	21.35	5	546	0.92%
2019/11/07	4	21.20	0	0.00	21.15	4	559	0.72%
2019/11/06	6	21.26	0	0.00	21.30	6	564	1.06%
2019/11/01	1	21.10	0	0.00	21.00	1	586	0.17%
2019/10/31	1	21.60	0	0.00	21.35	1	582	0.17%
2019/10/29	1	21.50	0	0.00	21.45	1	579	0.17%
2019/10/14	0	0.00	1	22.20	22.50	-1	585	-0.17%
2019/10/08	0	0.00	7	22.40	22.40	-7	587	-1.19%
2019/09/24	4	22.65	0	0.00	22.60	4	612	0.65%
2019/09/11	4	22.25	0	0.00	22.40	4	607	0.66%
2019/09/09	0	0.00	3	22.70	22.30	-3	594	-0.50%
2019/09/05	0	0.00	1	23.45	23.50	-1	559	-0.18%
2019/09/04	2	23.13	0	0.00	23.30	2	554	0.36%
2019/08/30	2	23.00	0	0.00	22.90	2	552	0.36%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/15	6	23.24	1	23.35	23.25	5	528	0.95%
2019/08/13	0	0.00	30	25.64	25.65	-30	478	-6.27%
2019/08/12	0	0.00	5	25.66	25.70	-5	468	-1.07%
2019/08/08	6	25.48	7	25.50	25.50	-1	466	-0.21%
2019/08/06	5	24.90	5	24.65	24.90	0	505	0.00%
2019/08/05	4	25.60	0	0.00	25.25	4	583	0.69%
2019/07/30	0	0.00	11	26.10	26.10	-11	622	-1.77%
2019/07/29	25	26.10	0	0.00	26.15	25	640	3.91%
2019/07/26	2	25.93	0	0.00	25.95	2	642	0.31%
2019/07/25	11	25.95	0	0.00	25.95	11	647	1.70%
2019/07/22	0	0.00	5	26.33	26.30	-5	677	-0.74%
2019/07/19	5	26.10	0	0.00	26.20	5	675	0.74%
2019/07/18	0	0.00	16	25.88	26.00	-16	670	-2.39%
2019/07/15	2	25.50	2	25.60	25.70	0	671	0.00%
2019/07/12	3	25.22	0	0.00	25.40	3	672	0.45%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/07/10	0	0.00	1	25.35	25.30	-1	685	-0.15%
2019/07/04	1	25.00	2	25.28	25.10	-1	719	-0.14%
2019/07/02	4	24.99	0	0.00	25.05	4	742	0.54%
2019/07/01	1	25.20	0	0.00	25.20	1	754	0.13%
2019/06/27	4	25.38	0	0.00	25.40	4	867	0.46%
2019/06/21	0	0.00	3	24.93	24.75	-3	959	-0.31%
2019/06/20	5	24.60	0	0.00	24.60	5	964	0.52%
2019/06/19	4	24.60	0	0.00	24.80	4	973	0.41%
2019/06/18	1	24.60	5	24.72	24.50	-4	978	-0.41%
2019/06/13	5	24.38	2	24.40	24.50	3	1,017	0.29%
2019/06/10	0	0.00	1	24.50	24.55	-1	1,067	-0.09%
2019/06/06	0	0.00	2	23.75	23.85	-2	1,066	-0.19%
2019/06/03	2	23.55	1	23.85	23.70	1	1,110	0.09%
2019/05/31	1	23.60	0	0.00	23.65	1	1,112	0.09%
2019/05/28	1	23.00	0	0.00	23.20	1	1,120	0.09%
2019/05/27	0	0.00	2	23.30	23.25	-2	1,123	-0.18%
2019/05/24	1	23.30	0	0.00	23.30	1	1,135	0.09%
2019/05/23	4	23.08	0	0.00	23.15	4	1,146	0.35%
2019/05/21	0	0.00	1	22.90	23.30	-1	1,247	-0.08%
2019/05/16	1	23.20	1	23.40	23.15	0	1,273	0.00%
2019/05/15	2	23.00	2	23.30	22.95	0	1,278	0.00%
2019/05/13	5	22.24	1	22.10	21.80	4	1,310	0.31%
2019/05/10	3	24.22	0	0.00	23.95	3	1,251	0.24%
2019/05/09	1	24.95	1	25.00	25.00	0	1,229	0.00%
2019/05/07	0	0.00	1	24.95	25.15	-1	1,303	-0.08%
2019/05/06	1	24.80	0	0.00	24.75	1	1,297	0.08%
2019/05/02	0	0.00	1	25.30	25.20	-1	1,266	-0.08%
2019/04/30	1	25.05	0	0.00	25.30	1	1,257	0.08%
2019/04/26	2	26.18	1	26.10	26.30	1	1,229	0.08%
2019/04/25	1	26.10	0	0.00	26.05	1	1,222	0.08%
2019/04/19	0	0.00	2	26.00	25.95	-2	1,246	-0.16%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/12	1	26.50	0	0.00	26.35	1	1,263	0.08%
2019/04/01	51	26.99	54	26.24	26.00	-3	1,144	-0.26%
2019/03/29	0	0.00	2	25.35	25.15	-2	1,042	-0.19%
2019/03/28	0	0.00	4	24.80	24.65	-4	1,020	-0.39%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/26	3	25.60	2	25.75	25.90	1	966	0.10%
2019/03/21	0	0.00	20	24.90	24.85	-20	905	-2.21%
2019/03/20	1	25.00	0	0.00	24.95	1	900	0.11%
2019/03/19	2	25.35	0	0.00	25.20	2	888	0.23%
2019/03/13	12	24.50	17	24.78	24.75	-5	857	-0.58%
2019/03/11	5	24.14	0	0.00	24.05	5	853	0.59%
2019/03/08	0	0.00	4	23.68	23.70	-4	846	-0.47%
2019/03/07	6	23.53	3	23.60	23.45	3	837	0.36%
2019/03/06	0	0.00	4	23.35	23.40	-4	827	-0.48%
2019/03/05	0	0.00	4	23.23	23.25	-4	824	-0.49%
2019/03/04	1	23.20	0	0.00	23.20	1	821	0.12%
2019/02/27	3	22.55	0	0.00	22.65	3	819	0.37%
2019/02/26	0	0.00	3	22.95	22.85	-3	813	-0.37%
2019/02/25	0	0.00	5	23.04	22.95	-5	809	-0.62%
2019/02/20	15	23.42	0	0.00	23.10	15	770	1.95%
2019/02/18	0	0.00	6	22.43	22.40	-6	699	-0.86%
2019/02/14	4	22.30	3.3	22.39	22.45	0.7	672	0.10%
2019/02/13	29	22.44	0	0.00	22.05	29	659	4.40%
2019/02/12	0	0.00	2.1	22.00	21.90	-2.1	603	-0.35%
2019/02/11	0	0.00	13	21.62	21.95	-13	593	-2.19%
2019/01/29	11	20.96	0	0.00	21.30	11	547	2.01%
2019/01/28	2	20.35	0	0.00	20.35	2	465	0.43%
2018/12/20	0	0.00	3	18.60	18.60	-3	455	-0.66%
2018/12/13	0	0.00	5	18.87	18.90	-5	464	-1.08%
2018/12/05	5	19.30	5	19.25	19.25	0	455	0.00%
2018/12/03	7	18.91	2	19.05	19.05	5	463	1.08%
2018/11/30	0	0.00	4	18.75	18.75	-4	452	-0.88%
2018/11/29	6	18.77	3	18.77	18.80	3	460	0.65%
2018/11/28	3	18.80	0	0.00	18.80	3	475	0.63%
2018/11/23	0	0.00	17	18.58	18.55	-17	483	-3.51%
2018/11/21	1	18.60	0	0.00	18.75	1	485	0.21%
2018/11/20	1	18.80	0	0.00	18.80	1	489	0.20%
2018/11/19	1	18.90	0	0.00	18.95	1	505	0.20%
2018/11/09	9	18.29	0	0.00	18.40	9	619	1.45%
2018/11/08	1	18.35	0	0.00	18.40	1	624	0.16%
2018/11/02	0	0.00	4	17.40	17.55	-4	668	-0.60%
2018/11/01	0	0.00	1	17.30	17.25	-1	672	-0.15%
2018/10/31	0	0.00	9	16.96	17.00	-9	668	-1.35%
2018/10/30	0	0.00	1	16.55	16.60	-1	668	-0.15%
2018/10/29	3	16.60	0	0.00	16.60	3	669	0.45%
2018/10/26	12	16.87	0	0.00	16.60	12	680	1.76%
2018/10/25	2	16.98	10	16.90	16.85	-8	686	-1.17%
2018/10/24	3	17.22	0	0.00	17.30	3	691	0.43%
2018/10/22	4	17.15	0	0.00	17.45	4	708	0.56%
2018/10/19	3	17.05	0	0.00	17.15	3	734	0.41%
2018/10/17	1	17.30	5	17.31	17.25	-4	738	-0.54%
2018/10/15	1	17.30	0	0.00	17.30	1	737	0.14%
2018/10/12	6	17.16	0	0.00	17.30	6	735	0.82%
2018/09/28	0	0.00	8	18.70	18.70	-8	724	-1.10%
2018/09/18	0	0.00	2	18.70	18.75	-2	737	-0.27%
2018/09/12	7	18.66	0	0.00	18.65	7	730	0.96%
2018/09/11	3	18.70	0	0.00	18.80	3	728	0.41%
2018/09/10	0	0.00	10	18.66	18.55	-10	726	-1.38%
2018/09/07	10	18.69	0	0.00	18.50	10	704	1.42%
2018/09/03	0	0.00	9	18.60	18.65	-9	664	-1.35%
2018/08/24	6	18.03	0	0.00	17.90	6	699	0.86%
2018/08/22	2	18.28	0	0.00	18.30	2	687	0.29%
2018/08/21	1	18.25	0	0.00	18.35	1	683	0.15%
2018/08/20	1	18.20	0	0.00	18.40	1	686	0.15%
2018/08/17	0	0.00	10	19.20	19.40	-10	628	-1.59%
2018/07/31	0	0.00	5	19.65	19.70	-5	565	-0.88%
2018/07/26	15	19.50	15	19.25	19.30	0	526	0.00%
2018/07/20	0	0.00	5	18.95	19.00	-5	490	-1.02%
2018/07/18	1	18.80	0	0.00	18.90	1	495	0.20%
2018/07/17	4	18.84	0	0.00	18.85	4	497	0.80%
2018/07/12	0	0.00	13	18.68	18.70	-13	473	-2.74%
2018/07/11	0	0.00	10	18.65	18.65	-10	474	-2.11%
2018/07/10	0	0.00	18	18.64	18.70	-18	472	-3.81%
2018/07/06	8	18.01	0	0.00	18.00	8	461	1.74%
2018/07/02	0	0.00	5	18.30	18.25	-5	478	-1.05%
2018/06/29	3	18.15	0	0.00	18.15	3	526	0.57%
2018/06/28	0	0.00	3	18.08	18.15	-3	530	-0.57%
2018/06/27	2	18.05	0	0.00	18.05	2	550	0.36%
2018/06/26	8	18.11	3	18.15	18.15	5	576	0.87%
2018/06/21	3	18.25	0	0.00	18.30	3	640	0.47%
2018/06/20	0	0.00	6	18.35	18.25	-6	644	-0.93%
2018/06/19	0	0.00	4	18.39	18.40	-4	642	-0.62%
2018/06/15	4	18.26	0	0.00	18.35	4	640	0.62%
2018/06/14	6	18.31	0	0.00	18.30	6	640	0.94%
2018/06/12	0	0.00	9	18.39	18.40	-9	671	-1.34%
2018/06/11	0	0.00	5	18.38	18.40	-5	673	-0.74%
2018/06/08	3	18.37	0	0.00	18.40	3	674	0.44%
2018/06/07	1	18.45	0	0.00	18.45	1	678	0.15%
2018/06/05	5	18.43	0	0.00	18.40	5	684	0.73%
2018/06/04	5	18.58	1	18.70	18.55	4	679	0.59%
2018/05/30	5	18.10	0	0.00	18.05	5	623	0.80%
2018/05/29	1	18.05	0	0.00	18.05	1	619	0.16%
2018/05/28	5	18.30	0	0.00	18.15	5	617	0.81%
2018/05/25	5	18.35	0	0.00	18.40	5	608	0.82%
2018/05/24	10	18.45	1	18.45	18.45	9	604	1.49%
2018/05/22	4	18.30	10	18.51	18.80	-6	583	-1.03%
2018/05/21	0	0.00	10	18.10	18.10	-10	562	-1.78%
2018/05/15	11	17.90	0	0.00	17.85	11	558	1.97%
2018/05/11	0	0.00	6	18.10	18.00	-6	565	-1.06%
2018/05/10	0	0.00	17	18.00	18.00	-17	559	-3.04%
2018/05/09	5	17.60	0	0.00	17.55	5	544	0.92%
2018/05/08	0	0.00	2	17.50	17.50	-2	537	-0.37%
2018/05/07	5	17.45	0	0.00	17.45	5	540	0.92%
2018/05/04	1	17.40	0	0.00	17.40	1	543	0.18%
2018/04/30	0	0.00	2	17.45	17.40	-2	549	-0.36%
2018/04/26	0	0.00	10	17.47	17.45	-10	559	-1.79%
2018/04/24	1	17.50	0	0.00	17.45	1	563	0.18%
2018/04/20	1	17.75	0	0.00	17.75	1	560	0.18%
2018/04/19	2	17.75	0	0.00	17.75	2	563	0.35%
2018/04/11	10	18.19	0	0.00	18.00	10	683	1.46%
2018/04/09	10	18.15	0	0.00	18.05	10	674	1.48%
2018/04/02	2	18.20	0	0.00	18.05	2	666	0.30%
2018/03/30	2	18.03	0	0.00	18.00	2	719	0.28%
2018/03/29	0	0.00	5	17.72	17.80	-5	698	-0.72%
2018/03/28	2	17.55	0	0.00	17.60	2	670	0.30%
2018/03/27	0	0.00	20	17.28	17.40	-20	637	-3.14%
2018/03/23	0	0.00	10	16.60	16.70	-10	610	-1.64%
2018/03/22	12	16.95	2	16.70	16.95	10	604	1.65%
2018/03/21	1	16.95	0	0.00	16.90	1	603	0.17%
2018/03/20	10.5	17.00	0	0.00	17.00	10.5	599	1.75%
2018/03/19	21	17.14	0	0.00	17.05	21	602	3.48%
2018/03/16	2	16.60	10	16.60	16.65	-8	567	-1.41%
2018/03/13	0	0.00	10	16.45	16.35	-10	573	-1.74%
2018/03/12	0	0.00	15	16.05	16.05	-15	572	-2.62%
2018/03/09	0	0.00	35	16.10	16.15	-35	578	-6.05%
2018/03/07	0	0.00	24	16.33	16.25	-24	576	-4.16%
2018/03/06	2	16.55	1	16.45	16.45	1	579	0.17%
2018/03/05	5	16.53	0	0.00	16.50	5	584	0.86%
2018/03/02	9	16.61	0	0.00	16.65	9	632	1.42%
2018/03/01	13	16.64	0	0.00	16.70	13	635	2.05%
2018/02/27	6	16.64	0	0.00	16.60	6	636	0.94%
2018/02/26	20	16.58	0	0.00	16.60	20	640	3.12%
2018/02/23	0	0.00	6	16.55	16.60	-6	646	-0.93%
2018/02/21	5	16.25	0	0.00	16.25	5	655	0.76%
2018/02/12	10	15.98	0	0.00	15.90	10	653	1.53%
2018/02/07	0	0.00	20	16.48	16.50	-20	651	-3.07%
2018/01/19	10	17.40	0	0.00	17.40	10	753	1.33%
2018/01/18	10	17.35	0	0.00	17.30	10	751	1.33%
2018/01/15	1	17.45	0	0.00	17.55	1	798	0.13%
2018/01/11	1	17.35	0	0.00	17.35	1	800	0.12%
2018/01/08	0	0.00	6	17.80	17.60	-6	817	-0.73%
2018/01/05	0	0.00	4	17.60	18.05	-4	792	-0.50%
2018/01/04	0	0.00	5	17.15	17.20	-5	710	-0.70%
2018/01/03	6	17.05	0	0.00	17.05	6	722	0.83%