致新 (8081)-元大-花蓮券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
282.0
漲跌
▲11.0
漲幅
+4.06%
成交量
817張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	278.00	282.00	-0.2	638	-0.03%
2024/04/19	3	270.50	5	263.00	269.00	-2	630	-0.32%
2024/04/15	1	281.00	1	279.50	282.50	0	605	0.00%
2024/04/10	1	290.00	1	290.82	289.00	0	611	0.00%
2024/04/09	0	270.17	0	0.00	271.50	0	601	0.00%
2024/03/29	0	265.50	0	0.00	266.50	0	708	0.00%
2024/03/26	0.1	266.51	0	0.00	266.50	0.1	728	0.01%
2024/03/21	0.1	271.50	1	272.00	270.50	-0.9	736	-0.12%
2024/03/20	1	275.50	1	274.00	273.50	0	725	0.00%
2024/03/18	0	0.00	1	263.00	268.00	-1	700	-0.14%
2024/03/15	2	267.75	0	0.00	267.00	2	691	0.29%
2024/03/05	0.1	260.00	0	0.00	259.50	0.1	662	0.02%
2024/02/29	0	0.00	1	259.50	259.50	-1	658	-0.15%
2024/02/27	0	0.00	1	262.00	261.00	-1	653	-0.15%
2024/02/23	0	0.00	1	264.00	262.50	-1	655	-0.15%
2024/02/22	0	0.00	1	263.50	263.00	-1	654	-0.15%
2024/02/21	1	267.00	0.1	263.50	265.00	0.9	658	0.14%
2024/02/19	0.2	255.00	0.5	256.20	256.00	-0.3	637	-0.05%
2024/02/16	0	0.00	0.5	250.00	250.50	-0.5	633	-0.08%
2024/02/15	3	244.33	0	0.00	248.00	3	636	0.47%
2024/01/30	2	245.75	0	0.00	245.00	2	634	0.32%
2024/01/26	2	253.00	7	250.50	245.00	-5	629	-0.79%
2024/01/25	2	257.00	2	256.50	256.50	0	612	0.00%
2024/01/22	1	255.00	0	0.00	253.50	1	620	0.16%
2024/01/09	5	265.50	0	0.00	265.50	5	645	0.77%
2024/01/03	1	269.50	0	0.00	268.00	1	631	0.16%
2023/12/29	0	0.00	0.1	263.00	264.00	-0.1	597	-0.02%
2023/12/28	0.2	264.25	3	260.00	266.00	-2.8	591	-0.47%
2023/12/19	1	248.50	0	0.00	248.00	1	528	0.19%
2023/12/18	0	0.00	1	258.50	260.00	-1	539	-0.19%
2023/12/15	1	257.50	0	0.00	255.00	1	558	0.18%
2023/12/13	0	0.00	1	254.00	253.50	-1	604	-0.17%
2023/12/11	1	258.50	2	258.25	258.50	-1	655	-0.15%
2023/12/07	1	257.00	0	0.00	258.50	1	705	0.14%
2023/12/06	0.1	258.00	0	0.00	257.00	0.1	713	0.01%
2023/12/05	4	255.88	0	0.00	256.00	4	727	0.55%
2023/12/01	0	0.00	1	271.50	270.00	-1	752	-0.13%
2023/11/20	0	0.00	0	269.00	270.00	0	787	0.00%
2023/11/15	0.1	268.50	0	0.00	267.50	0.1	783	0.01%
2023/11/14	1	269.00	2	268.75	269.00	-1	786	-0.13%
2023/11/13	1	265.00	1	261.50	262.50	0	780	0.00%
2023/11/10	1	255.00	0	0.00	256.00	1	791	0.13%
2023/11/08	0	0.00	1	260.50	262.50	-1	815	-0.12%
2023/11/03	1	254.50	0	0.00	251.00	1	912	0.11%
2023/10/31	0	0.00	5	250.00	248.50	-5	941	-0.53%
2023/10/13	1	267.00	1	264.50	264.00	0	942	0.00%
2023/10/11	1	264.50	1	260.50	259.50	0	940	0.00%
2023/10/04	2	276.00	1.3	272.34	276.00	0.7	937	0.07%
2023/10/03	1.3	269.76	1	271.00	270.00	0.3	926	0.03%
2023/10/02	0	0.00	1.3	262.77	269.50	-1.3	925	-0.14%
2023/09/28	1.3	259.96	0	0.00	261.00	1.3	925	0.14%
2023/09/21	1	272.00	0	0.00	264.00	1	913	0.11%
2023/09/18	1	285.50	1	289.50	283.50	0	845	0.00%
2023/09/15	0.1	276.50	1	278.00	277.50	-1	818	-0.12%
2023/09/14	0	0.00	1	275.00	275.50	-1	791	-0.13%
2023/09/13	0	0.00	1	266.00	268.00	-1	767	-0.13%
2023/09/12	0	0.00	1	264.00	260.00	-1	751	-0.13%
2023/09/07	1	254.50	0	0.00	252.50	1	714	0.14%
2023/09/05	1	250.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0	0.00	1	238.50	237.50	-1	681	-0.15%
2023/08/30	1	231.00	0	0.00	229.00	1	685	0.15%
2023/08/29	0	0.00	1	229.00	231.00	-1	684	-0.15%
2023/08/16	0	0.00	1	221.00	226.50	-1	662	-0.15%
2023/08/15	1	228.50	1	228.00	227.50	0	643	0.00%
2023/08/14	1	232.50	0	0.00	232.00	1	633	0.16%
2023/08/11	1	231.50	1	228.01	236.00	0	619	0.00%
2023/08/10	4	233.63	5	234.40	233.00	-1	599	-0.17%
2023/08/09	1	227.50	2	228.75	228.50	-1	574	-0.17%
2023/08/08	1	220.00	1	220.50	221.00	0	579	0.00%
2023/08/07	1	219.50	1	219.50	219.50	0	575	0.00%
2023/08/04	0	0.00	1	208.50	209.00	-1	557	-0.18%
2023/08/02	1	205.00	0	0.00	205.00	1	556	0.18%
2023/08/01	0	0.00	1	207.00	208.50	-1	548	-0.18%
2023/07/31	1	204.50	0	0.00	203.50	1	545	0.18%
2023/07/27	0	0.00	1	203.00	205.50	-1	532	-0.19%
2023/07/20	0	0.00	0	198.00	199.00	0	519	-0.01%
2023/07/13	0	0.00	0.1	194.11	193.50	-0.1	547	-0.01%
2023/07/07	0.1	184.00	1	184.00	185.00	-1	577	-0.16%
2023/07/04	2	185.75	1	184.50	184.50	1	572	0.17%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/30	1.1	194.55	0	0.00	194.50	1.1	542	0.19%
2023/06/27	0	0.00	1	197.00	198.00	-1	538	-0.19%
2023/06/20	1	196.50	1	199.00	196.00	0	561	0.00%
2023/06/19	1	200.00	1	201.50	199.50	0	565	0.00%
2023/06/14	1	202.50	1	204.00	203.00	0	570	0.00%
2023/06/12	0	0.00	1	199.00	198.00	-1	571	-0.18%
2023/06/09	2	197.75	1	199.00	198.00	1	566	0.18%
2023/06/07	0	0.00	2	197.75	198.00	-2	561	-0.36%
2023/05/31	2	192.75	1	194.00	192.50	1	573	0.17%
2023/05/26	0	0.00	1	190.50	190.00	-1	592	-0.17%
2023/05/25	0	0.00	1	190.50	190.50	-1	602	-0.17%
2023/05/22	0	0.00	0.3	190.00	191.00	-0.3	649	-0.05%
2023/05/15	1.3	191.77	1	184.50	185.00	0.3	788	0.04%
2023/05/12	2	186.75	4.3	189.29	191.50	-2.3	780	-0.29%
2023/05/11	2	183.00	1	179.50	179.00	1	764	0.13%
2023/05/05	0	0.00	1	175.50	176.00	-1	817	-0.12%
2023/05/04	1	178.50	0	0.00	176.50	1	829	0.12%
2023/05/03	0	0.00	1	180.00	180.00	-1	835	-0.12%
2023/04/28	1.1	180.60	0	0.00	181.00	1.1	878	0.13%
2023/04/27	0	0.00	0	179.00	178.50	0	875	0.00%
2023/04/25	1	176.50	0	0.00	174.00	1	897	0.11%
2023/04/21	1	185.00	0	0.00	184.50	1	922	0.11%
2023/04/19	0	0.00	1	193.00	192.50	-1	944	-0.11%
2023/04/18	0.1	195.00	1	195.50	196.00	-0.9	956	-0.10%
2023/04/17	1.1	192.43	2	190.51	192.50	-0.9	941	-0.10%
2023/04/13	0	0.00	1	188.00	189.00	-1	937	-0.11%
2023/04/12	1	190.50	1	188.50	188.00	0	930	0.00%
2023/03/31	1	181.00	0	0.00	180.50	1	904	0.11%
2023/03/30	0	0.00	1	179.50	180.00	-1	901	-0.11%
2023/03/29	1	180.00	0	0.00	177.00	1	902	0.11%
2023/03/23	0	0.00	1	177.50	177.50	-1	893	-0.11%
2023/03/22	0	0.00	0.2	179.50	179.00	-0.2	893	-0.02%
2023/03/17	0.1	173.50	0	0.00	175.50	0.1	887	0.01%
2023/03/15	0.1	175.00	0	0.00	172.00	0.1	877	0.01%
2023/03/09	0	0.00	1	179.00	179.50	-1	896	-0.11%
2023/03/08	1	179.00	0	0.00	178.50	1	907	0.11%
2023/03/07	0	0.00	3	180.17	179.50	-3	908	-0.33%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/02/24	4	177.50	0	0.00	175.00	4	889	0.45%
2023/02/22	3	172.00	0	0.00	172.00	3	881	0.34%
2023/02/21	1	176.50	5	178.00	177.00	-4	867	-0.46%
2023/02/17	0	0.00	4	171.13	170.00	-4	856	-0.47%
2023/02/16	4	173.50	0	0.00	173.50	4	864	0.46%
2023/02/15	0	0.00	1	170.00	173.00	-1	873	-0.11%
2023/02/14	0	0.00	1	167.00	167.00	-1	851	-0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/08	0	0.00	1	172.00	172.00	-1	776	-0.13%
2023/01/31	0	161.00	0	0.00	161.50	0	725	0.00%
2023/01/30	0	0.00	2	153.50	157.00	-2	711	-0.28%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/11	0	0.00	5	153.50	153.50	-5	684	-0.73%
2023/01/10	5	152.50	0	0.00	152.00	5	680	0.73%
2023/01/09	2	153.50	2	152.75	154.00	0	671	0.00%
2023/01/06	2	152.00	1	150.00	152.00	1	653	0.15%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	2	148.00	149.50	-2	633	-0.32%
2022/12/21	1	140.50	0	0.00	141.50	1	638	0.16%
2022/12/19	0	0.00	1	146.00	144.50	-1	637	-0.16%
2022/12/14	1	148.00	0	0.00	149.50	1	619	0.16%
2022/12/07	1	143.50	0	0.00	143.50	1	603	0.17%
2022/11/30	1	148.50	1	149.50	147.00	0	563	0.00%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/18	0	0.00	2	145.00	142.00	-2	551	-0.36%
2022/11/17	0	0.00	2	142.00	143.50	-2	542	-0.37%
2022/11/14	0	0.00	4	143.75	141.00	-4	528	-0.76%
2022/11/11	3	150.50	0	0.00	145.50	3	519	0.58%
2022/11/09	2	143.75	0	0.00	143.00	2	477	0.42%
2022/11/08	1	137.50	0	0.00	137.00	1	470	0.21%
2022/11/01	2	130.00	4	131.38	131.00	-2	455	-0.44%
2022/10/28	1	132.00	1	129.00	129.00	0	450	0.00%
2022/10/27	1	132.50	0	0.00	130.50	1	438	0.23%
2022/10/21	2	130.00	0	0.00	127.00	2	416	0.48%
2022/09/26	1	126.00	0	0.00	122.50	1	472	0.21%
2022/09/16	2	133.50	0	0.00	133.50	2	533	0.37%
2022/09/14	1	135.50	1	134.00	135.50	0	550	0.00%
2022/08/17	1	149.00	0	0.00	149.50	1	568	0.18%
2022/08/02	1	139.50	0	0.00	139.50	1	702	0.14%
2022/07/22	0	0.00	3	152.50	151.00	-3	714	-0.42%
2022/07/21	2	152.00	0	0.00	152.00	2	718	0.28%
2022/07/18	0	0.00	1	143.50	144.50	-1	717	-0.14%
2022/07/14	1	138.00	1	138.50	140.50	0	714	0.00%
2022/07/05	1	141.00	0	0.00	145.00	1	647	0.15%
2022/06/30	1	152.00	0	0.00	152.00	1	646	0.15%
2022/06/24	4	175.00	2	175.25	173.00	2	610	0.33%
2022/06/22	1	177.00	0	0.00	177.50	1	606	0.16%
2022/06/17	1	192.00	0	0.00	191.50	1	596	0.17%
2022/06/16	0	0.00	0	203.00	195.50	0	592	0.00%
2022/05/20	0	0.00	1	220.50	219.50	-1	663	-0.15%
2022/05/18	0	0.00	2	222.00	221.00	-2	674	-0.30%
2022/05/17	1	218.50	0	0.00	219.00	1	694	0.14%
2022/05/16	5	219.40	5	216.10	214.50	0	725	0.00%
2022/05/13	7	220.93	7	220.64	222.50	0	734	0.00%
2022/05/12	0	0.00	3	223.17	223.50	-3	674	-0.44%
2022/04/25	0	0.00	2	203.00	203.00	-2	635	-0.31%
2022/04/21	4	214.50	0	0.00	214.00	4	639	0.63%
2022/04/08	1	218.50	0	0.00	219.50	1	668	0.15%
2022/03/17	1	238.50	0	0.00	239.00	1	714	0.14%
2022/03/10	0	0.00	1	241.00	242.50	-1	723	-0.14%
2022/03/08	1	231.50	0	0.00	231.00	1	721	0.14%
2022/03/02	0	0.00	1	240.50	239.50	-1	774	-0.13%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	2	240.50	0	0.00	237.50	2	781	0.26%
2022/02/23	0	0.00	1	249.00	248.00	-1	772	-0.13%
2022/02/22	1	241.50	0	0.00	251.00	1	775	0.13%
2022/02/18	3	258.67	0	0.00	258.50	3	799	0.38%
2022/02/17	1	260.50	1.2	262.01	256.00	-0.2	818	-0.02%
2022/02/16	0.2	256.50	8	257.25	259.50	-7.8	829	-0.94%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/21	0	0.00	3	239.50	238.00	-3	814	-0.37%
2022/01/20	0	0.00	1	237.00	236.50	-1	809	-0.12%
2022/01/11	1	242.00	0	0.00	240.50	1	821	0.12%
2022/01/03	0	0.00	2	270.50	265.00	-2	832	-0.24%
2021/12/24	2	258.00	0	0.00	257.00	2	824	0.24%
2021/12/22	1	262.00	2	262.00	263.50	-1	834	-0.12%
2021/12/21	2	259.00	0	0.00	259.00	2	811	0.25%
2021/12/16	0	0.00	0.1	259.00	258.00	-0.1	834	-0.01%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/10	6	254.00	0	0.00	253.00	6	865	0.69%
2021/12/07	0	0.00	1	252.50	252.50	-1	859	-0.12%
2021/12/06	0	0.00	0.4	250.00	249.00	-0.4	861	-0.05%
2021/12/01	1.5	253.33	0	0.00	254.50	1.5	923	0.16%
2021/11/30	2	250.00	2	259.50	264.00	0	937	0.00%
2021/11/18	0	0.00	0.1	257.50	255.00	-0.1	1,020	0.00%
2021/11/17	0	0.00	1.1	255.43	255.50	-1.1	1,013	-0.10%
2021/11/16	4	253.25	3	249.50	249.50	1	1,012	0.10%
2021/11/15	0	0.00	1.1	242.23	248.50	-1.1	999	-0.11%
2021/11/12	1	232.50	2	237.00	232.00	-1	977	-0.10%
2021/11/11	2	229.50	0	0.00	228.00	2	983	0.20%
2021/11/08	0	0.00	1	228.00	228.50	-1	1,054	-0.09%
2021/11/05	0	224.00	0	0.00	228.50	0	1,065	0.00%
2021/11/02	1	224.50	1	219.00	219.00	0	1,106	0.00%
2021/10/18	0	0.00	1	212.00	213.50	-1	1,398	-0.07%
2021/10/15	3	215.83	0	0.00	216.00	3	1,479	0.20%
2021/10/14	0	0.00	1	205.00	202.50	-1	1,520	-0.07%
2021/10/13	0	0.00	1	202.50	205.00	-1	1,556	-0.06%
2021/10/12	2	206.00	1	206.00	206.00	1	1,593	0.06%
2021/10/01	0	0.00	0.1	225.00	223.00	-0.1	1,915	-0.01%
2021/09/29	0.1	235.00	0	0.00	227.50	0.1	1,932	0.00%
2021/09/27	0	0.00	2	241.00	240.00	-2	1,925	-0.10%
2021/09/24	2	247.00	5	247.50	247.00	-3	1,938	-0.15%
2021/09/22	0	247.00	0	0.00	241.50	0	1,935	0.00%
2021/09/16	0	0.00	1	242.00	241.50	-1	1,940	-0.05%
2021/09/13	0.1	245.50	0	0.00	243.00	0.1	1,911	0.01%
2021/09/10	0	0.00	1	244.00	245.00	-1	1,918	-0.05%
2021/09/08	5	233.00	1	247.00	234.00	4	1,934	0.21%
2021/09/07	6	244.92	0	244.00	239.50	6	1,936	0.31%
2021/09/06	0	0.00	2	252.79	254.00	-2	1,914	-0.11%
2021/09/03	2	262.00	2	260.50	260.00	0	1,920	0.00%
2021/09/02	16	287.47	1	270.00	267.50	15	1,972	0.76%
2021/09/01	0	0.00	1	269.00	269.50	-1	1,925	-0.05%
2021/08/31	0	261.50	0	0.00	261.50	0	1,919	0.00%
2021/08/26	0	0.00	1	272.00	265.50	-1	1,928	-0.05%
2021/08/24	0	0.00	10	274.50	266.00	-10	1,978	-0.51%
2021/08/20	1	255.00	1	254.50	255.00	0	1,974	0.00%
2021/08/19	1	264.00	2	263.00	257.50	-1	1,973	-0.05%
2021/08/18	2	258.50	0	0.00	269.00	2	1,979	0.10%
2021/08/17	0	0.00	1	262.50	260.00	-1	2,011	-0.05%
2021/08/16	4	270.50	8	263.56	275.00	-4	2,014	-0.20%
2021/08/13	4.1	273.70	2	269.52	272.50	2.1	2,028	0.10%
2021/08/12	1	264.00	3	263.52	269.00	-2	2,006	-0.10%
2021/08/11	1	252.92	1	246.00	248.00	0	2,005	0.00%
2021/08/10	2	254.50	2	258.00	253.50	0	2,074	0.00%
2021/08/09	2	256.00	2	262.00	252.50	0	2,125	0.00%
2021/08/06	1	264.00	0	0.00	262.50	1	2,188	0.05%
2021/08/03	1	282.00	1	279.00	279.00	0	2,267	0.00%
2021/08/02	1	278.50	1	280.50	279.50	0	2,266	0.00%
2021/07/28	3	266.00	8	262.46	266.00	-5	2,255	-0.22%
2021/07/27	0	0.00	0	274.60	270.50	0	2,253	0.00%
2021/07/26	0	0.00	0.1	282.00	285.00	-0.1	2,232	0.00%
2021/07/23	3	282.50	1	287.50	275.50	2	2,212	0.09%
2021/07/22	2	289.52	2.2	291.97	291.00	-0.1	2,164	-0.01%
2021/07/21	7.2	277.71	3.1	281.50	282.00	4.2	2,102	0.20%
2021/07/20	1	266.00	1	266.44	266.00	0	2,032	0.00%
2021/07/19	1	263.00	4.1	254.99	265.00	-3.1	1,986	-0.15%
2021/07/16	1	256.50	2	257.75	258.50	-1	1,982	-0.05%
2021/07/15	4	253.51	0	0.00	260.00	4	1,951	0.21%
2021/07/14	2.1	250.52	9	254.83	260.50	-6.9	1,875	-0.37%
2021/07/13	2	249.25	0	0.00	237.00	2	1,808	0.11%
2021/07/12	4.1	240.96	1	248.50	241.50	3.1	1,758	0.17%
2021/07/09	3	240.17	0	0.00	243.00	3	1,737	0.17%
2021/07/08	0	0.00	3	234.50	233.50	-3	1,719	-0.17%
2021/07/07	1	236.50	0	0.00	232.50	1	1,749	0.06%
2021/07/06	0	0.00	1	234.00	232.00	-1	1,794	-0.06%
2021/07/05	2	231.75	4	233.13	233.00	-2	1,835	-0.11%
2021/07/02	2	228.25	0	0.00	228.50	2	1,873	0.11%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	225.00	235.00	-1	1,917	-0.05%
2021/06/24	1	229.50	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	1	226.00	232.00	-1	2,042	-0.05%
2021/06/22	1	223.50	0	224.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	0	227.50	228.00	0	2,019	0.00%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	0	0.00	1	232.50	233.00	-1	2,008	-0.05%
2021/06/16	2	229.25	1.1	230.60	229.50	0.9	1,987	0.05%
2021/06/15	0	0.00	1	230.69	235.50	-1	1,991	-0.05%
2021/06/11	0	234.00	1	235.00	235.00	-1	1,979	-0.05%
2021/06/10	8.1	234.25	5	231.90	232.50	3.1	1,963	0.16%
2021/06/09	2	225.50	3	224.00	227.00	-1	1,880	-0.05%
2021/06/08	1	221.00	0	0.00	217.00	1	1,835	0.05%
2021/06/02	1	215.00	0	0.00	215.00	1	1,823	0.05%
2021/05/28	3	218.00	3	219.00	220.00	0	1,754	0.00%
2021/05/26	0	0.00	5	217.00	217.00	-5	1,748	-0.29%
2021/05/25	0	0.00	10	212.20	214.50	-10	1,742	-0.57%
2021/05/24	10	206.75	0	0.00	206.00	10	1,747	0.57%
2021/05/20	6	204.42	4	202.63	197.50	2	1,712	0.12%
2021/05/19	6	205.58	3	206.00	209.00	3	1,688	0.18%
2021/05/18	0	0.00	10	199.75	207.00	-10	1,672	-0.60%
2021/05/17	24	195.96	14	197.93	196.00	10	1,622	0.62%
2021/05/14	3	201.50	1	206.00	205.00	2	1,612	0.12%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/06	1	187.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	0	195.00	0	0.00	190.00	0	1,467	0.00%
2021/05/03	0	204.00	0	0.00	201.50	0	1,583	0.00%
2021/04/28	2	214.75	0	0.00	213.00	2	1,711	0.12%
2021/04/27	1	210.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	2	216.00	0	0.00	214.50	2	1,715	0.12%
2021/04/23	0	0.00	1	211.00	215.00	-1	1,711	-0.06%
2021/04/22	4	215.75	3	210.00	209.00	1	1,716	0.06%
2021/04/21	3	221.00	3	218.00	218.00	0	1,715	0.00%
2021/04/20	0	0.00	0	225.00	222.00	0	1,719	0.00%
2021/04/19	0	0.00	1	214.50	217.50	-1	1,736	-0.06%
2021/04/16	1	220.00	1	216.00	216.00	0	1,747	0.00%
2021/04/15	1	220.50	1	222.00	222.00	0	1,802	0.00%
2021/04/14	0	0.00	1	210.00	212.50	-1	1,778	-0.06%
2021/04/13	0	0.00	2	216.50	216.50	-2	1,763	-0.11%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	1	254.00	1	240.50	247.50	0	1,680	0.00%
2021/04/08	0	0.00	2	236.50	237.50	-2	1,626	-0.12%
2021/04/06	1	221.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	2	221.00	5	224.80	225.50	-3	1,509	-0.20%
2021/03/31	1	207.50	1	210.50	207.50	0	1,420	0.00%
2021/03/30	1	203.00	0	0.00	206.00	1	1,382	0.07%
2021/03/29	4	198.75	3	198.83	198.50	1	1,359	0.07%
2021/03/26	3	196.33	1	196.50	196.50	2	1,351	0.15%
2021/03/18	1	201.97	1	196.50	195.50	0	1,361	0.00%
2021/03/17	1	193.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	1	198.50	0	0.00	196.50	1	1,350	0.07%
2021/03/15	0	0.00	1	194.00	194.00	-1	1,360	-0.07%
2021/03/11	1	190.00	1	192.00	192.00	0	1,379	0.00%
2021/03/10	0	0.00	1	186.50	185.00	-1	1,387	-0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	1	187.00	0	0.00	187.00	1	1,394	0.07%
2021/03/03	0	0.00	3	191.00	191.50	-3	1,407	-0.21%
2021/03/02	0	0.00	3	192.83	191.50	-3	1,404	-0.21%
2021/02/19	0	0.00	0.5	197.01	197.00	-0.5	1,368	-0.04%
2021/02/18	0	0.00	8	193.00	194.50	-8	1,372	-0.58%
2021/02/17	1	190.50	5	191.50	190.00	-4	1,361	-0.29%
2021/02/05	12	186.58	5	186.50	188.00	7	1,341	0.52%
2021/02/04	0	0.00	1	180.00	180.00	-1	1,305	-0.08%
2021/02/03	0.5	178.90	0	0.00	178.50	0.5	1,298	0.04%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/25	14	189.07	0	0.00	186.50	14	1,259	1.11%
2021/01/22	4	187.25	4	190.88	197.00	0	1,135	0.00%
2021/01/21	1	179.00	0	0.00	179.50	1	1,030	0.10%
2021/01/19	0	0.00	1	173.50	176.00	-1	959	-0.10%
2021/01/13	0	0.00	1	173.51	175.50	-1	894	-0.12%
2021/01/12	1	175.50	0	0.00	173.00	1	878	0.11%
2021/01/11	1	171.04	0	0.00	173.00	1	837	0.12%
2021/01/08	2	170.25	4	168.88	171.50	-2	817	-0.24%
2021/01/06	0	0.00	1	165.00	165.00	-1	759	-0.13%
2021/01/05	0	0.00	1	162.00	164.50	-1	742	-0.13%
2020/12/30	0	0.00	1	158.50	160.00	-1	747	-0.13%
2020/12/25	1	159.50	0	0.00	158.50	1	746	0.13%
2020/12/15	0	0.00	2	163.75	162.00	-2	751	-0.27%
2020/12/11	1	164.00	0	0.00	163.00	1	751	0.13%
2020/12/10	1	166.00	0	0.00	164.50	1	753	0.13%
2020/12/04	2	165.50	0	0.00	166.50	2	750	0.27%
2020/12/03	1	163.50	1	162.50	162.50	0	736	0.00%
2020/11/18	0	0.00	1	161.00	160.00	-1	636	-0.16%
2020/11/17	1	163.50	10	160.80	160.50	-9	646	-1.39%
2020/11/16	0	0.00	4	159.50	159.50	-4	676	-0.59%
2020/11/12	0	0.00	4	157.50	157.50	-4	699	-0.57%
2020/11/10	0	0.00	1	154.50	153.00	-1	717	-0.14%
2020/11/09	1	158.00	0	0.00	158.50	1	729	0.14%
2020/11/06	4	150.50	0	0.00	150.50	4	694	0.58%
2020/11/04	2	147.00	0	0.00	147.00	2	723	0.28%
2020/11/02	12	145.00	0	0.00	146.50	12	813	1.47%
2020/10/22	0	0.00	6	157.50	157.50	-6	935	-0.64%
2020/10/21	0	0.00	4	154.25	155.00	-4	949	-0.42%
2020/10/15	0	0.00	8	158.56	158.00	-8	1,013	-0.79%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/09	1	156.50	0	0.00	156.50	1	1,511	0.07%
2020/09/08	1	154.50	0	0.00	158.00	1	1,516	0.07%
2020/09/07	0	0.00	2	159.50	156.00	-2	1,542	-0.13%
2020/09/02	0	0.00	2	157.00	158.50	-2	1,628	-0.12%
2020/08/31	2	152.00	0	0.00	152.00	2	1,645	0.12%
2020/08/26	0	0.00	2	154.50	155.50	-2	1,699	-0.12%
2020/08/20	1	147.50	4	148.50	147.50	-3	1,915	-0.16%
2020/08/19	2	158.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	3	166.17	2	164.00	164.50	1	1,914	0.05%
2020/08/14	0	0.00	1	162.00	163.00	-1	1,918	-0.05%
2020/08/13	1	163.50	0	0.00	160.50	1	1,974	0.05%
2020/08/10	6	165.25	6	166.50	164.50	0	2,095	0.00%
2020/08/07	4	167.38	1	166.50	167.50	3	2,133	0.14%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/23	0	0.00	3	159.00	160.50	-3	2,335	-0.13%
2020/07/22	1	158.50	2	160.50	158.50	-1	2,360	-0.04%
2020/07/21	2	160.00	0	0.00	162.50	2	2,345	0.09%
2020/07/20	3	157.50	1	156.00	158.00	2	2,353	0.08%
2020/07/17	2	156.75	1	155.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	3	160.83	161.50	-3	2,361	-0.13%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/09	1	174.00	2	173.00	172.00	-1	2,377	-0.04%
2020/07/08	5	180.00	5	180.00	180.00	0	2,341	0.00%
2020/07/03	3	165.50	2	165.50	167.00	1	2,234	0.04%
2020/07/01	1	160.50	0	0.00	160.00	1	2,263	0.04%
2020/06/24	2	160.75	0	0.00	157.00	2	2,254	0.09%
2020/06/17	2	149.50	0	0.00	149.00	2	2,209	0.09%
2020/06/16	1	150.50	1	148.50	150.50	0	2,223	0.00%
2020/06/15	1	146.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	11	148.91	10	144.45	149.50	1	2,268	0.04%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/05	3	155.00	3	155.00	155.00	0	2,252	0.00%
2020/06/04	3	155.50	3	153.50	155.00	0	2,273	0.00%
2020/06/03	3	153.00	6	153.58	153.00	-3	2,262	-0.13%
2020/06/02	12	152.79	3	156.00	153.00	9	2,258	0.40%
2020/06/01	4	155.50	5	153.80	155.50	-1	2,257	-0.04%
2020/05/29	29	153.62	19	153.58	151.00	10	2,235	0.45%
2020/05/28	9	155.00	19	152.71	155.00	-10	2,161	-0.46%
2020/05/27	7	147.07	6	148.75	147.00	1	2,096	0.05%
2020/05/26	5	146.50	5	149.00	146.50	0	2,086	0.00%
2020/05/25	4	145.63	9	143.17	147.00	-5	2,046	-0.24%
2020/05/22	10	142.35	9	144.83	141.00	1	2,025	0.05%
2020/05/21	6	146.67	5	147.50	146.50	1	1,998	0.05%
2020/05/20	12	147.38	11	147.91	147.50	1	1,994	0.05%
2020/05/19	2	144.50	5	142.50	144.50	-3	1,954	-0.15%
2020/05/18	14	141.82	13	144.96	139.50	1	1,962	0.05%
2020/05/15	6	139.00	15	138.77	139.00	-9	1,877	-0.48%
2020/05/14	5	140.50	5	133.50	133.50	0	1,827	0.00%
2020/05/13	0	0.00	10	140.00	140.00	-10	1,774	-0.56%
2020/05/12	14	136.25	2	135.00	136.50	12	1,727	0.69%
2020/05/11	12	140.96	2	143.00	140.50	10	1,702	0.59%
2020/05/08	2	138.50	0	0.00	141.50	2	1,686	0.12%
2020/05/07	0	0.00	5	138.40	138.50	-5	1,655	-0.30%
2020/05/05	3	132.83	0	0.00	133.50	3	1,609	0.19%
2020/05/04	2	128.25	0	0.00	134.00	2	1,580	0.13%
2020/04/30	5	129.80	3	131.50	131.50	2	1,556	0.13%
2020/04/29	1	127.50	3	129.50	128.00	-2	1,533	-0.13%
2020/04/21	1	122.00	0	0.00	122.00	1	1,592	0.06%
2020/04/15	2	124.00	0	0.00	123.00	2	1,596	0.13%
2020/04/13	1	115.50	1	116.50	116.50	0	1,558	0.00%
2020/04/10	2	115.75	3	115.83	116.00	-1	1,553	-0.06%
2020/04/09	1	113.50	0	0.00	115.00	1	1,547	0.06%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/18	0	0.00	1	95.30	93.90	-1	1,446	-0.07%
2020/03/17	2	94.05	1	94.40	94.40	1	1,487	0.07%
2020/03/13	0	0.00	1	96.70	101.00	-1	1,588	-0.06%
2020/03/12	1	108.50	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	5	115.50	114.00	-5	1,542	-0.32%
2020/03/10	6	112.25	2	112.25	116.00	4	1,531	0.26%
2020/03/09	1	113.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/02	0	0.00	4	107.88	107.50	-4	1,506	-0.27%
2020/02/27	1	109.50	0	0.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	1	114.00	115.00	-1	1,470	-0.07%
2020/02/21	2	116.25	1	116.50	116.00	1	1,487	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	2	120.00	121.50	-2	1,466	-0.14%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/13	1	118.50	0	0.00	118.50	1	1,527	0.07%
2020/02/12	0	0.00	1	120.50	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	26	117.15	120.50	-26	1,594	-1.63%
2020/02/10	2	110.25	1	113.50	114.00	1	1,597	0.06%
2020/02/07	1	112.50	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	8	104.00	0	0.00	110.50	8	1,657	0.48%
2020/01/30	17	120.00	0	0.00	116.50	17	1,708	0.99%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,733	-0.06%
2020/01/16	3	132.00	5	130.80	132.00	-2	2,073	-0.10%
2020/01/15	0	0.00	6	129.00	131.50	-6	2,032	-0.30%
2020/01/14	0	0.00	11	128.50	128.00	-11	1,999	-0.55%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	0	0.00	8	120.94	120.00	-8	2,023	-0.40%
2020/01/07	3	123.00	3	121.00	120.50	0	2,026	0.00%
2020/01/06	0	0.00	1	128.50	125.00	-1	2,022	-0.05%
2020/01/03	2	127.25	1	129.50	127.50	1	2,032	0.05%
2019/12/31	1	125.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	1	126.50	1	125.00	125.50	0	2,177	0.00%
2019/12/27	2	130.50	2	131.50	126.00	0	2,242	0.00%
2019/12/25	7	127.14	2	127.25	126.50	5	2,182	0.23%
2019/12/23	0	0.00	2	125.00	124.00	-2	2,193	-0.09%
2019/12/19	1	126.50	0	0.00	125.00	1	2,205	0.05%
2019/12/13	17	124.00	1	123.50	124.00	16	2,283	0.70%
2019/12/12	4	129.38	1	130.00	125.00	3	2,285	0.13%
2019/12/10	1	125.00	1	125.50	126.00	0	2,236	0.00%
2019/12/09	1	119.00	1	121.00	120.00	0	2,193	0.00%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/11/29	0	0.00	1	118.00	117.50	-1	2,328	-0.04%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/27	3	119.00	2	119.00	119.00	1	2,351	0.04%
2019/11/25	0	0.00	1	119.00	118.50	-1	2,409	-0.04%
2019/11/21	1	117.50	1	120.00	120.50	0	2,488	0.00%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/19	1	120.00	0	0.00	120.00	1	2,627	0.04%
2019/11/15	1	121.50	9	123.00	123.00	-8	2,749	-0.29%
2019/11/14	1	123.00	12	121.50	121.50	-11	2,835	-0.39%
2019/11/13	1	118.50	0	0.00	119.50	1	2,936	0.03%
2019/11/11	11	116.55	1	118.00	116.00	10	3,089	0.32%
2019/11/07	2	124.75	0	0.00	124.00	2	3,076	0.07%
2019/11/04	0	0.00	2	130.00	129.00	-2	3,026	-0.07%
2019/10/31	1	127.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	1	130.50	1	131.00	129.00	0	3,005	0.00%
2019/10/28	1	137.50	0	0.00	138.50	1	2,922	0.03%
2019/10/25	55	137.22	70	137.84	137.00	-15	2,863	-0.52%
2019/10/24	18	132.33	24	128.06	132.50	-6	2,638	-0.23%
2019/10/23	1	122.50	11	122.77	120.50	-10	2,519	-0.40%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/18	1	119.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	11	117.50	1	117.00	119.00	10	2,596	0.39%
2019/10/16	3	121.00	1	122.00	118.50	2	2,597	0.08%
2019/10/15	1	123.00	1	122.50	124.00	0	2,544	0.00%
2019/10/14	0	0.00	17	122.50	122.00	-17	2,542	-0.67%
2019/10/09	0	0.00	3	122.50	121.00	-3	2,537	-0.12%
2019/10/08	2	124.50	0	0.00	121.50	2	2,560	0.08%
2019/10/07	3	124.83	0	0.00	127.00	3	2,570	0.12%
2019/10/04	2	123.75	1	123.50	123.50	1	2,551	0.04%
2019/10/02	0	0.00	1	119.00	119.50	-1	2,391	-0.04%
2019/09/27	12	114.79	7	113.93	115.00	5	2,364	0.21%
2019/09/26	1	116.50	0	0.00	115.50	1	2,350	0.04%
2019/09/23	1	124.50	1	121.50	119.00	0	2,332	0.00%
2019/09/20	3	119.67	4	120.00	121.00	-1	2,288	-0.04%
2019/09/18	1	115.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/12	7	121.36	3	120.50	119.50	4	2,293	0.17%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	79	116.51	78	118.09	115.50	1	2,172	0.05%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	25	121.24	1	121.50	120.50	24	2,091	1.15%
2019/09/04	6	119.83	1	120.50	121.00	5	2,071	0.24%
2019/09/03	0	0.00	1	116.00	116.00	-1	2,041	-0.05%
2019/08/30	1	118.50	1	119.00	120.00	0	2,023	0.00%
2019/08/29	1	118.50	0	0.00	119.00	1	2,005	0.05%
2019/08/27	1	121.00	2	120.00	120.00	-1	1,957	-0.05%
2019/08/26	3	122.17	3	122.33	119.50	0	1,942	0.00%
2019/08/23	1	122.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	73	125.29	74	126.59	125.00	-1	1,857	-0.05%
2019/08/21	1	121.00	2	124.50	126.00	-1	1,748	-0.06%
2019/08/20	3	123.50	2	122.50	121.50	1	1,710	0.06%
2019/08/19	2	123.25	2	120.25	119.50	0	1,627	0.00%
2019/08/16	1	120.00	1	121.00	120.00	0	1,523	0.00%
2019/08/14	0	0.00	26	101.50	107.00	-26	1,291	-2.01%
2019/08/13	1	99.20	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/08	2	95.70	1	97.20	98.00	1	1,215	0.08%
2019/08/06	2	86.55	1	86.70	87.50	1	1,348	0.07%
2019/08/05	0	0.00	2	89.35	88.30	-2	1,390	-0.14%
2019/08/02	1	91.10	3	92.13	90.90	-2	1,389	-0.14%
2019/08/01	10	94.10	0	0.00	95.00	10	1,384	0.72%
2019/07/29	1	101.00	0	0.00	100.00	1	1,397	0.07%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	100.00	4	100.00	101.00	-3	1,444	-0.21%
2019/07/24	3	97.33	3	97.43	98.10	0	1,423	0.00%
2019/07/23	18	99.89	30	98.70	98.80	-12	1,401	-0.86%
2019/07/22	2	106.00	1	106.00	107.00	1	1,328	0.08%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	31	103.71	1	103.00	104.00	30	1,299	2.31%
2019/07/16	0	0.00	1	105.00	105.00	-1	1,286	-0.08%
2019/07/12	2	102.50	2	103.50	104.50	0	1,271	0.00%
2019/07/11	1	99.30	1	100.00	101.00	0	1,238	0.00%
2019/07/10	0	0.00	1	94.90	96.70	-1	1,191	-0.08%
2019/07/04	0.1	93.80	0	0.00	93.80	0.1	1,222	0.01%
2019/07/03	0	93.20	0	0.00	93.20	0	1,222	0.00%
2019/06/24	2	94.25	2	95.75	94.80	0	1,169	0.00%
2019/06/19	0.1	87.80	0	0.00	88.00	0.1	1,069	0.01%
2019/06/05	1	88.00	0	0.00	88.00	1	1,052	0.10%
2019/05/31	0	92.60	0	0.00	92.60	0	1,053	0.00%
2019/05/29	1	89.90	0	0.00	89.60	1	1,031	0.10%
2019/05/28	0.5	90.90	0	0.00	90.90	0.5	1,033	0.05%
2019/05/27	0.3	88.80	0	0.00	89.00	0.3	1,025	0.03%
2019/05/20	0	0.00	1	90.00	91.00	-1	981	-0.10%
2019/05/17	3	93.27	3	89.27	88.60	0	959	0.00%
2019/05/16	1	94.50	1	93.50	93.80	0	923	0.00%
2019/05/15	1	95.90	1	98.00	93.60	0	895	0.00%
2019/05/14	0.5	93.80	0	0.00	94.00	0.5	814	0.06%
2019/05/13	0	0.00	1	89.50	90.00	-1	709	-0.14%
2019/05/06	0.5	87.00	1	87.60	86.30	-0.5	595	-0.08%
2019/05/03	3	85.83	2	86.00	90.50	1	556	0.18%
2019/04/19	0	0.00	1	82.00	82.50	-1	443	-0.23%
2019/04/17	3	82.67	3	83.37	81.60	0	421	0.00%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	1	82.50	82.30	-1	393	-0.25%
2019/04/11	0	0.00	4	76.40	78.00	-4	330	-1.21%
2019/04/03	1	75.30	1	74.90	74.90	0	298	0.00%
2019/04/02	2	74.90	0	0.00	74.90	2	293	0.68%
2019/03/25	0	0.00	1	72.80	73.90	-1	271	-0.37%
2019/03/22	1	73.80	0	0.00	74.00	1	267	0.37%
2019/03/20	2	75.05	0	0.00	72.40	2	258	0.77%
2019/03/18	1	71.70	0	0.00	73.20	1	235	0.42%
2019/03/15	0	0.00	1	72.80	72.10	-1	229	-0.43%
2019/03/11	0	0.00	1	72.50	72.30	-1	224	-0.44%
2019/03/08	0	0.00	2	72.00	72.00	-2	225	-0.89%
2019/03/06	0	0.00	8	73.90	73.80	-8	218	-3.66%
2019/02/12	0	0.00	3	65.00	65.10	-3	137	-2.19%
2018/12/06	1	64.80	1	64.90	64.60	0	292	0.00%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/30	3	63.90	3	64.70	64.90	0	290	0.00%
2018/11/29	1	63.30	2	63.80	63.70	-1	284	-0.35%
2018/11/13	0	0.00	1	60.40	60.90	-1	277	-0.36%
2018/11/01	1	60.40	1	59.70	60.30	0	278	0.00%
2018/10/30	1	58.20	0	0.00	58.20	1	277	0.36%
2018/10/26	1	61.20	1	60.60	60.60	0	270	0.00%
2018/10/12	0	0.00	1	65.00	66.00	-1	252	-0.40%
2018/10/05	1	65.70	1	64.70	65.60	0	238	0.00%
2018/10/04	1	67.10	0	0.00	67.40	1	233	0.43%
2018/10/02	1	67.50	0	0.00	67.90	1	229	0.44%
2018/10/01	0	0.00	1	68.30	68.10	-1	228	-0.44%
2018/09/28	0	0.00	1	68.00	67.60	-1	228	-0.44%
2018/09/25	0	0.00	2	69.90	70.10	-2	229	-0.87%
2018/09/19	4	70.50	8	68.20	68.20	-4	207	-1.93%
2018/09/17	3	68.80	0	0.00	68.70	3	172	1.74%
2018/09/14	0	0.00	2	66.85	66.80	-2	144	-1.38%
2018/09/13	1	64.40	0	0.00	65.40	1	132	0.75%
2018/09/12	0	0.00	1	65.80	64.80	-1	131	-0.76%
2018/09/11	1	64.70	3	64.73	64.80	-2	129	-1.55%
2018/09/07	0	0.00	1	64.70	64.20	-1	125	-0.80%
2018/09/06	2	65.25	1	65.50	65.20	1	122	0.82%
2018/08/28	0	0.00	0.2	63.60	63.30	-0.2	116	-0.15%
2018/08/13	2	63.30	0	0.00	62.80	2	124	1.61%
2018/05/25	0.2	67.80	0	0.00	67.30	0.2	150	0.12%
2018/04/16	2	68.20	0	0.00	68.00	2	182	1.09%
2018/03/19	0	0.00	2	67.10	67.30	-2	172	-1.16%
2018/01/29	3	69.10	0	0.00	69.10	3	322	0.93%
2018/01/17	3	69.50	0	0.00	69.50	3	482	0.62%
2018/01/08	5	68.44	0	0.00	68.50	5	500	1.00%
2018/01/04	0	0.00	1	69.30	69.20	-1	507	-0.20%