擎亞 (8096)-元大-花蓮券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
63.0
漲跌
▲1.0
漲幅
+1.61%
成交量
15,256張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	19	62.19	29	62.42	62.00	-10	16,230	-0.06%
2025/03/28	4.2	63.48	4	63.25	63.00	0.2	15,908	0.00%
2025/03/27	10	64.98	10.1	64.86	65.00	-0.1	15,667	0.00%
2025/03/26	10.2	65.86	7	65.76	65.00	3.2	15,485	0.02%
2025/03/25	27.4	67.68	26.1	67.00	66.50	1.3	15,242	0.01%
2025/03/24	14.1	68.68	16	66.88	66.00	-1.9	14,854	-0.01%
2025/03/21	63.3	72.37	61	71.41	69.40	2.3	14,588	0.02%
2025/03/20	76.1	74.18	57	72.86	71.50	19.1	14,234	0.13%
2025/03/19	69	74.31	55	73.59	71.00	14	13,525	0.10%
2025/03/18	74.3	76.97	67.6	74.62	72.40	6.7	12,855	0.05%
2025/03/17	116	71.82	93.1	72.68	74.80	23	11,951	0.19%	大買/
2025/03/14	14	64.26	18.6	65.91	68.00	-4.6	10,604	-0.04%
2025/03/13	4	63.38	25	63.58	61.90	-21	10,452	-0.20%
2025/03/12	44.1	63.31	24.1	63.38	62.90	20	10,307	0.19%
2025/03/11	28	64.56	28	64.44	65.00	0	10,023	0.00%
2025/03/10	21	65.54	13	65.28	65.50	8	9,716	0.08%
2025/03/07	31.5	65.80	45	67.60	67.60	-13.6	9,306	-0.15%
2025/03/06	37	66.93	31	66.29	64.60	6	8,885	0.07%
2025/03/05	48	68.85	49	68.15	67.30	-1	8,458	-0.01%
2025/03/04	101.1	66.45	102	67.14	70.00	-1	8,019	-0.01%	大買/大賣/
2025/03/03	37	71.38	27	72.85	63.80	10	7,187	0.14%
2025/02/27	0	0.00	0	70.20	69.50	0	6,206	0.00%
2025/02/18	0	0.00	1	77.68	77.70	-1	5,932	-0.02%
2025/02/14	0	0.00	1	69.00	71.00	-1	5,852	-0.02%
2025/02/13	2	63.65	3	64.13	64.60	-1	5,886	-0.02%
2025/02/12	4	63.25	2	64.35	64.50	2	5,912	0.03%
2025/02/11	0	0.00	15	58.23	59.70	-15	6,243	-0.24%
2025/02/10	4.6	54.28	7	54.19	54.30	-2.4	6,201	-0.04%
2025/02/07	33	51.21	61	52.05	54.00	-28	6,076	-0.46%
2025/02/06	27	50.99	46	50.87	50.40	-19	5,489	-0.35%
2025/02/05	39	47.86	70.6	47.93	48.35	-31.6	4,876	-0.65%
2025/02/04	18.4	44.64	45.2	44.68	44.50	-26.8	4,509	-0.59%
2025/01/22	18	39.49	19	40.68	41.65	-1	3,969	-0.03%
2025/01/21	33	39.11	38	39.10	39.20	-5	3,738	-0.13%
2025/01/15	1	35.70	0	0.00	35.15	1	3,721	0.03%
2025/01/14	1	34.85	1.2	35.41	35.70	-0.2	3,749	-0.01%
2025/01/13	1	35.40	1	34.65	34.80	0	3,793	0.00%
2025/01/10	0	0.00	1	36.30	36.75	-1	3,825	-0.03%
2025/01/09	2	37.20	0	0.00	35.50	2	3,848	0.05%
2025/01/08	3	37.73	0	0.00	37.60	3	3,873	0.08%
2025/01/06	1	37.45	0	0.00	37.30	1	3,958	0.03%
2025/01/03	1	37.55	0.2	37.65	37.20	0.8	4,056	0.02%
2025/01/02	2	37.95	0	0.00	37.50	2	4,074	0.05%
2024/12/30	0	37.91	0	0.00	37.40	0	4,173	0.00%
2024/12/27	0	38.40	0	0.00	38.15	0	4,239	0.00%
2024/12/26	2	38.98	5	38.86	38.60	-3	4,308	-0.07%
2024/12/25	5.5	38.79	3	38.77	38.90	2.5	4,409	0.06%
2024/12/24	11	38.72	18	38.72	38.40	-7	4,767	-0.15%
2024/12/23	9	38.64	5	38.66	38.45	4	4,837	0.08%
2024/12/20	1.4	38.78	3	39.20	38.45	-1.6	4,966	-0.03%
2024/12/17	55	38.66	50	38.57	38.65	5	5,416	0.09%
2024/12/16	40	39.55	40	38.59	38.05	0	5,576	0.00%
2024/12/13	18	39.96	16	39.84	39.70	2	5,727	0.03%
2024/12/12	63	41.69	63	41.41	41.30	0	5,798	0.00%
2024/12/11	41	41.37	40	41.15	41.40	1	5,861	0.02%
2024/12/10	87	42.42	81	41.72	41.00	6	5,888	0.10%
2024/12/09	64	44.78	74	44.51	45.00	-10	5,879	-0.17%
2024/12/06	22	41.04	21	41.39	42.00	1	5,763	0.02%
2024/12/05	44	40.81	52	40.58	40.55	-8	5,844	-0.14%
2024/12/04	38	41.23	29	41.43	41.10	9	5,976	0.15%
2024/12/03	15	39.24	15	39.10	39.10	0	6,088	0.00%
2024/12/02	20	39.09	20	39.31	38.90	0	6,473	0.00%
2024/11/29	20	38.79	20	39.00	39.00	0	6,595	0.00%
2024/11/28	58	39.73	58	39.10	39.00	0	6,822	0.00%
2024/11/26	33	40.76	35	40.98	40.95	-2	7,426	-0.03%
2024/11/25	20	41.15	27	40.56	41.15	-7	7,891	-0.09%
2024/11/22	55	38.09	55	37.73	37.70	0	8,456	0.00%
2024/11/21	55	37.75	55	37.60	37.70	0	8,782	0.00%
2024/11/20	21	37.54	39	37.75	37.50	-18	9,984	-0.18%
2024/11/19	55	37.94	57	37.69	38.05	-2	10,658	-0.02%
2024/11/18	10	37.44	7	37.72	37.10	3	11,360	0.03%
2024/11/15	58	39.09	59	38.67	38.60	-1	11,903	-0.01%
2024/11/14	64	38.54	62	38.64	38.35	2	13,721	0.01%
2024/11/13	66	39.28	66	39.36	39.15	0	15,327	0.00%
2024/11/12	60	39.08	56.1	39.07	38.90	3.9	16,643	0.02%
2024/11/11	73	43.05	59	42.17	42.20	14	17,230	0.08%
2024/11/08	140.1	44.85	132	44.69	44.45	8.1	17,408	0.05%	大買/大賣/
2024/11/07	7	42.13	69	43.05	43.50	-62	17,255	-0.36%
2024/11/06	58	39.51	55	39.24	39.55	3	17,563	0.02%
2024/11/05	45	39.31	45.3	39.43	39.15	-0.3	17,723	0.00%
2024/11/04	41	38.85	40	38.73	39.10	1	17,886	0.01%
2024/11/01	30	39.27	35	39.09	39.20	-5	18,016	-0.03%
2024/10/30	56	39.55	55	39.32	39.45	1	18,147	0.01%
2024/10/29	23	39.03	22	39.37	39.10	1	18,578	0.01%
2024/10/28	49	40.17	48	40.28	39.80	1	18,721	0.01%
2024/10/25	71	41.08	64	40.61	40.70	7	18,795	0.04%
2024/10/24	68	42.39	72	41.70	41.95	-4	18,863	-0.02%
2024/10/23	57	43.45	59	43.65	43.40	-2	18,884	-0.01%
2024/10/22	55.1	42.83	55	42.67	42.70	0.1	19,071	0.00%
2024/10/21	58	42.86	55	43.13	42.85	3	19,224	0.02%
2024/10/18	61.1	43.80	61	43.18	43.35	0.1	19,427	0.00%
2024/10/17	59	43.86	56	43.15	43.95	3	19,504	0.02%
2024/10/16	57	42.45	61	42.35	42.40	-4	19,836	-0.02%
2024/10/15	56.2	42.94	47	43.48	42.30	9.2	19,833	0.05%
2024/10/14	35	43.78	30	44.19	43.45	5	19,815	0.03%
2024/10/11	46	44.15	44	44.15	44.10	2	19,800	0.01%
2024/10/09	36	45.14	33	45.77	44.10	3	19,842	0.02%
2024/10/08	56	44.89	52	44.83	44.75	4	19,821	0.02%
2024/10/07	51	45.36	54	44.98	45.50	-3	19,999	-0.02%
2024/10/04	38.1	45.09	30	45.92	44.25	8.1	20,023	0.04%
2024/10/01	60.1	45.59	55	45.59	46.00	5.1	20,088	0.03%
2024/09/30	50	46.39	55	45.80	45.65	-5	20,088	-0.02%
2024/09/27	55	48.03	65	47.44	47.35	-10	20,133	-0.05%
2024/09/26	50	48.45	67	49.62	48.10	-17	20,163	-0.08%
2024/09/25	53	47.57	50	47.17	46.80	3	20,091	0.01%
2024/09/24	56	46.52	52	46.98	47.50	4	20,183	0.02%
2024/09/23	79	47.06	83	45.63	46.95	-4	20,200	-0.02%
2024/09/20	60	45.17	56	45.97	44.90	4	20,386	0.02%
2024/09/19	59	45.20	54.1	44.41	45.80	5	20,481	0.02%
2024/09/18	56.1	44.99	54	45.94	44.20	2.1	20,526	0.01%
2024/09/16	57.2	47.90	50	45.83	46.00	7.2	20,630	0.03%
2024/09/13	64.2	48.44	48	48.95	48.20	16.2	21,082	0.08%
2024/09/12	60	49.60	45	49.96	49.05	15	22,326	0.07%
2024/09/11	47	50.17	45.7	50.38	49.35	1.3	23,869	0.01%
2024/09/10	50.3	51.65	46	49.70	49.85	4.3	24,188	0.02%
2024/09/09	64.4	50.17	69	50.38	51.60	-4.6	24,702	-0.02%
2024/09/06	54	48.45	54.2	49.01	50.30	-0.2	24,871	0.00%
2024/09/05	54.2	48.94	51.2	49.61	47.95	3	24,967	0.01%
2024/09/04	50.1	48.99	52	49.57	48.95	-1.9	24,894	-0.01%
2024/09/03	51	52.67	51.1	53.49	52.00	-0.1	24,719	0.00%
2024/09/02	27	51.69	26.5	51.93	51.60	0.5	24,573	0.00%
2024/08/30	49	51.81	53.1	51.97	51.50	-4.1	25,112	-0.02%
2024/08/29	68.1	53.55	79	53.41	52.70	-10.9	25,210	-0.04%
2024/08/28	57.2	56.71	47	55.26	55.40	10.2	25,323	0.04%
2024/08/27	47.3	56.12	55	56.61	57.00	-7.7	25,088	-0.03%
2024/08/26	65.3	56.05	62.3	56.44	54.80	3	24,755	0.01%
2024/08/23	65	53.17	54	53.67	54.50	11	24,513	0.04%
2024/08/22	131.1	55.32	127	55.38	54.00	4.1	24,398	0.02%	大買/大賣/
2024/08/21	72.5	53.89	107	53.22	54.80	-34.5	23,311	-0.15%	大賣/
2024/08/20	82.2	53.27	113.6	53.17	52.50	-31.5	22,743	-0.14%	大賣/
2024/08/19	91.2	51.97	82	51.16	51.00	9.1	22,280	0.04%
2024/08/16	273.1	53.96	189	53.55	52.10	84.1	22,350	0.38%	大買/大賣/
2024/08/15	145.2	49.63	210.6	50.87	52.40	-65.4	21,007	-0.31%	大買/大賣/
2024/08/14	186.2	48.41	151	48.77	47.65	35.2	19,709	0.18%	大買/大賣/
2024/08/13	72	45.51	88	46.03	48.55	-16	18,721	-0.09%
2024/08/12	58.1	44.31	48	45.21	44.15	10.1	18,992	0.05%
2024/08/09	44	44.24	42.1	43.74	43.45	2	19,203	0.01%
2024/08/08	40	42.59	38	43.49	42.95	2	18,976	0.01%
2024/08/07	11	39.65	9	40.42	41.25	2	18,589	0.01%
2024/08/06	3	36.90	9	37.93	37.50	-6	18,667	-0.03%
2024/08/05	25	37.61	21	36.94	37.05	4	18,971	0.02%
2024/08/02	4	40.79	2	40.85	40.50	2	19,471	0.01%
2024/08/01	61	44.03	71	43.92	43.15	-10	20,419	-0.05%
2024/07/31	57	42.90	64	43.08	42.80	-7	21,198	-0.03%
2024/07/30	27	41.76	29	39.86	42.30	-2	22,522	-0.01%
2024/07/29	17	42.75	16	39.85	39.55	1	22,894	0.00%
2024/07/26	32	41.92	39	42.57	42.50	-7	23,449	-0.03%
2024/07/23	6	43.67	8	43.07	42.50	-2	23,564	-0.01%
2024/07/22	12	42.45	11	42.80	43.05	1	23,351	0.00%
2024/07/19	9	42.32	8	42.99	42.20	1	23,213	0.00%
2024/07/18	2	41.45	4	42.24	42.45	-2	23,016	-0.01%
2024/07/17	9	41.76	10	42.54	42.40	-1	22,931	0.00%
2024/07/15	1	37.80	2.1	38.76	38.55	-1.1	22,745	0.00%
2024/07/12	1	38.70	1	38.80	38.60	0	22,834	0.00%
2024/07/11	4	38.95	0	0.00	39.10	4	23,031	0.02%
2024/07/10	8.1	38.01	0	0.00	37.85	8.1	23,270	0.03%
2024/07/09	9	38.24	7	38.32	37.00	2	23,470	0.01%
2024/07/08	1	40.90	0.4	41.55	40.80	0.6	24,042	0.00%
2024/07/05	31	41.71	32	41.46	41.70	-1	24,549	0.00%
2024/07/04	45	41.39	6	40.89	40.75	39	25,689	0.15%
2024/07/03	46	41.46	43	41.09	41.10	3	25,770	0.01%
2024/07/02	23	41.16	22	41.47	41.80	1	26,146	0.00%
2024/07/01	11.1	42.17	15	41.89	40.75	-3.9	26,206	-0.01%
2024/06/28	28.1	44.80	33	44.37	44.00	-4.9	26,086	-0.02%
2024/06/27	58.3	44.76	60.2	44.45	44.45	-1.9	26,437	-0.01%
2024/06/26	9	45.37	22.5	45.36	45.30	-13.5	26,460	-0.05%
2024/06/25	11	43.47	23	43.27	43.35	-12	26,127	-0.05%
2024/06/24	7	44.54	7	44.15	44.05	0	26,002	0.00%
2024/06/21	63.3	44.20	63	44.01	43.95	0.3	25,947	0.00%
2024/06/20	92.1	45.55	102	44.66	44.55	-10	25,782	-0.04%	大賣/
2024/06/19	149.6	45.64	97.5	45.80	46.40	52.1	25,271	0.21%	大買/
2024/06/18	166.2	44.23	139.7	44.19	44.75	26.5	24,265	0.11%	大買/大賣/
2024/06/17	9	39.96	14.1	41.40	42.65	-5.1	22,708	-0.02%
2024/06/14	40	39.93	36	39.62	38.80	4	22,402	0.02%
2024/06/13	21	38.29	26	38.40	38.20	-5	21,845	-0.02%
2024/06/12	61.1	36.68	67	37.17	38.20	-6	21,690	-0.03%
2024/06/11	4.1	36.18	1	36.15	36.50	3.1	21,651	0.01%
2024/06/07	11	36.84	12	36.54	36.85	-1	21,836	0.00%
2024/06/06	7	37.53	2	37.15	36.65	5	22,659	0.02%
2024/06/05	19.1	38.97	16	38.70	37.95	3.1	22,686	0.01%
2024/06/04	11.1	37.49	5	37.34	37.70	6.1	22,318	0.03%
2024/06/03	17.2	37.82	19.6	37.55	37.65	-2.4	22,153	-0.01%
2024/05/31	4.1	36.11	4	35.94	35.50	0.1	21,815	0.00%
2024/05/30	73.1	36.85	69	36.06	35.90	4.1	21,846	0.02%
2024/05/29	78	37.16	85	37.78	37.75	-7	21,787	-0.03%
2024/05/28	54	36.44	55	36.27	36.30	-1	21,593	0.00%
2024/05/27	5	36.02	3	36.27	35.60	2	21,627	0.01%
2024/05/24	11.1	35.55	11	35.80	35.80	0.1	22,564	0.00%
2024/05/23	18.2	36.10	18	35.91	36.00	0.2	22,877	0.00%
2024/05/22	48	38.11	62.2	37.76	37.05	-14.2	23,104	-0.06%
2024/05/21	32.2	37.82	48	37.51	37.95	-15.8	22,602	-0.07%
2024/05/20	22.1	37.18	39.3	37.46	36.90	-17.2	22,323	-0.08%
2024/05/17	170	37.16	180	37.33	37.25	-10	22,237	-0.04%	大買/大賣/
2024/05/16	194.1	37.08	185.4	37.41	37.00	8.7	22,739	0.04%	大買/大賣/
2024/05/15	91	36.06	107.3	36.44	37.00	-16.3	22,178	-0.07%	大賣/
2024/05/14	13	33.48	11	33.75	33.65	2	21,817	0.01%
2024/05/13	5	33.52	9	33.53	33.45	-4	21,925	-0.02%
2024/05/10	93.1	35.11	90	35.48	34.35	3.1	22,049	0.01%
2024/05/09	61.3	35.64	63	35.95	35.20	-1.8	22,156	-0.01%
2024/05/08	117.2	36.76	120	36.36	36.60	-2.8	22,167	-0.01%	大買/大賣/
2024/05/07	227.1	36.70	181.9	36.93	35.90	45.1	21,979	0.21%	大買/大賣/
2024/05/06	287.8	35.01	295.2	35.27	36.40	-7.4	21,589	-0.03%	大買/大賣/
2024/05/03	272.1	34.14	293.2	34.06	33.65	-21.1	20,914	-0.10%	大買/大賣/
2024/05/02	42	29.64	55	30.40	32.30	-13	21,599	-0.06%
2024/04/30	59.5	30.26	67	29.91	29.40	-7.5	21,725	-0.03%
2024/04/29	18	28.23	18	28.01	28.80	0	21,454	0.00%
2024/04/26	45	26.86	45	26.64	26.20	0	21,578	0.00%
2024/04/25	45	26.72	42	26.88	26.55	3	22,025	0.01%
2024/04/24	1	26.75	0	0.00	26.70	1	22,703	0.00%
2024/04/23	5	26.08	6	26.11	26.00	-1	23,775	0.00%
2024/04/22	10	26.52	10	26.64	26.00	0	25,221	0.00%
2024/04/19	75	27.95	81	27.60	27.60	-6	26,184	-0.02%
2024/04/18	40	28.60	48	28.78	28.70	-8	27,433	-0.03%
2024/04/17	106.1	28.68	94	28.50	28.50	12.1	28,021	0.04%	大買/
2024/04/16	89	28.54	108	28.29	27.95	-19	28,646	-0.07%	大賣/
2024/04/15	63	30.66	50	30.24	30.10	13	28,817	0.05%
2024/04/12	157.2	31.34	162	31.99	30.75	-4.8	28,966	-0.02%	大買/大賣/
2024/04/11	48	31.10	48	31.57	30.65	0	29,395	0.00%
2024/04/10	77	32.45	78.5	32.14	31.15	-1.5	29,384	-0.01%
2024/04/09	3	32.10	5	32.90	32.90	-2	28,388	-0.01%
2024/04/08	116	28.64	130	29.75	29.95	-14	28,324	-0.05%	大買/大賣/
2024/04/03	10	26.75	14	27.11	27.25	-4	28,099	-0.01%
2024/04/02	6	25.97	8	26.24	26.50	-2	28,790	-0.01%