台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00125.0024.75-1611-0.16%
2025/01/14124.3000.0024.9016170.16%
2025/01/030.127.0500.0026.400.16250.01%
2025/01/0200.00827.0627.05-8623-1.28%
2024/12/27828.9000.0028.2086321.27%
2024/12/26228.5500.0028.6026250.32%
2024/12/25628.9800.0028.7566140.98%
2024/12/1000.00131.1030.65-1537-0.19%
2024/12/09131.3000.0031.3015420.18%
2024/12/0500.00132.7031.15-1505-0.20%
2024/12/04532.66432.3833.0014960.20%
2024/11/1400.001031.0530.50-10829-1.21%
2024/11/1100.00132.1032.20-1832-0.12%
2024/10/3000.001133.0533.25-11883-1.25%
2024/10/21536.4500.0036.4558930.56%
2024/10/181036.4000.0036.85109051.10%
2024/10/1700.002037.0536.65-20908-2.20%
2024/10/0400.001035.4635.15-101,019-0.98%
2024/09/241036.9400.0036.90101,1700.85%
2024/09/231037.6900.0037.65101,1800.85%
2024/09/20137.7000.0037.5011,1860.08%
2024/09/18237.5000.0037.2521,2220.16%
2024/09/13837.4000.0037.9581,2800.62%
2024/09/1000.000.136.5536.55-0.11,336-0.01%
2024/09/0300.00143.6042.55-11,434-0.07%
2024/09/0200.00243.5343.80-21,477-0.14%
2024/08/2900.00243.9543.60-21,562-0.13%
2024/08/2800.00145.8044.80-11,566-0.06%
2024/08/271546.137.545.6645.307.51,5730.48%
2024/08/260.543.800.146.5046.300.41,5690.03%
2024/08/234.144.5100.0044.704.11,5180.27%
2024/08/13139.70139.4539.5001,5250.00%
2024/08/0900.00139.5038.85-11,581-0.06%
2024/08/08237.78138.0537.6511,5800.06%
2024/08/0700.00135.8537.10-11,588-0.06%
2024/07/1900.00540.5040.05-51,853-0.27%
2024/07/1500.00141.0540.75-11,861-0.05%
2024/07/10141.4000.0041.5012,0010.05%
2024/07/0900.001040.2540.75-102,082-0.48%
2024/06/24046.7600.0046.1002,0650.00%
2024/06/2100.00646.5848.20-62,051-0.29%
2024/06/13144.8000.0044.8011,9360.05%
2024/06/1200.00146.1046.30-11,906-0.05%
2024/06/11148.30147.9047.1501,8730.00%
2024/06/0700.00148.8049.20-11,840-0.05%
2024/06/06147.0000.0046.8511,7950.06%
2024/06/05048.55348.8549.55-31,742-0.17%
2024/06/04247.3000.0047.2021,6850.12%
2024/05/31244.3800.0043.8521,6160.12%
2024/05/3000.005.244.1543.85-5.21,579-0.33%
2024/05/2200.00137.0037.05-11,407-0.07%
2024/05/21137.9500.0038.1011,3790.07%
2024/05/20137.05136.9536.9501,3510.00%
2024/05/1600.00137.7036.65-11,338-0.07%
2024/05/07137.55237.4535.80-11,176-0.08%
2024/05/06234.40137.1436.9011,1330.09%
2024/05/03035.65535.1034.95-51,060-0.47%
2024/04/2600.00331.0731.65-3913-0.33%
2024/04/25230.5500.0031.2028960.22%
2024/04/2400.00230.0030.00-2879-0.23%
2024/04/1900.00130.0030.90-1837-0.12%
2024/04/17231.83233.2033.2007480.00%
2024/04/1600.001030.1830.30-10681-1.47%
2024/04/151131.64132.0032.15106291.59%
2024/04/10130.2000.0029.3015130.19%
2024/03/2800.00729.4730.15-7365-1.92%
2024/03/27027.3500.0027.4502640.00%
2024/03/2500.000.227.4027.95-0.2252-0.06%
2024/03/2200.00326.4026.40-3230-1.30%
2024/03/2100.00126.0026.30-1224-0.45%
2024/03/1200.00124.9024.90-1204-0.49%
2024/03/041.125.0900.0025.451.12030.54%
2024/02/23025.6000.0025.1002210.02%
2024/02/22025.8500.0025.9502190.01%
2024/02/1600.00125.4027.00-1210-0.48%
2024/02/15125.2500.0025.3511960.51%
2024/01/2600.00123.8523.75-1183-0.54%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章