博智 (8155)-元大-花蓮券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▼6.5
漲幅
-4.33%
成交量
1,622張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	149.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	1	148.50	1	145.00	148.50	0	1,062	0.00%
2024/05/03	1	139.50	0	0.00	140.00	1	1,026	0.10%
2024/04/15	0	0.00	1	157.50	157.50	-1	970	-0.10%
2024/04/11	0	0.00	5	160.10	160.00	-5	907	-0.55%
2024/04/10	0	0.00	1	155.50	157.00	-1	854	-0.12%
2024/04/09	0	0.00	4	150.50	157.00	-4	830	-0.48%
2024/03/20	12	143.13	12	144.17	140.00	0	718	0.00%
2024/03/19	2	131.00	0	0.00	143.00	2	725	0.28%
2024/03/15	0	0.00	3	132.00	133.00	-3	739	-0.41%
2024/03/12	2	136.00	0	0.00	136.00	2	1,024	0.20%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,287	-0.08%
2024/02/29	0	0.00	1	143.50	144.50	-1	1,287	-0.08%
2024/02/27	2	143.00	0	0.00	142.50	2	1,291	0.15%
2024/02/26	0	0.00	1	144.50	145.00	-1	1,290	-0.08%
2024/02/23	0	0.00	2	148.00	146.00	-2	1,288	-0.16%
2024/02/22	1	146.50	1	148.00	146.50	0	1,284	0.00%
2024/02/21	1	147.00	2	146.00	146.50	-1	1,282	-0.08%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	3	152.00	0	0.00	152.00	3	1,285	0.23%
2024/02/16	2	149.25	1	152.00	153.50	1	1,285	0.08%
2024/02/15	2	142.50	0	0.00	143.50	2	1,250	0.16%
2024/01/30	1	148.00	1	150.50	149.00	0	1,253	0.00%
2024/01/29	1	147.50	1	146.50	146.50	0	1,246	0.00%
2024/01/25	1	148.00	0	0.00	146.00	1	1,244	0.08%
2024/01/24	2	148.00	0.2	148.50	149.00	1.8	1,238	0.15%
2024/01/22	2	155.25	2	155.00	155.00	0	1,216	0.00%
2024/01/19	0	0.00	0.6	152.00	155.50	-0.6	1,181	-0.05%
2024/01/18	1	155.00	1	148.50	148.50	0	1,171	0.00%
2024/01/16	1	156.50	1	160.00	157.50	0	1,167	0.00%
2024/01/15	0	0.00	0.2	156.50	156.00	-0.2	1,165	-0.02%
2024/01/10	0.2	155.00	0	0.00	153.50	0.2	1,182	0.02%
2023/12/27	0	0.00	0.2	153.00	153.50	-0.2	1,258	-0.02%
2023/12/25	2	156.50	1	156.00	155.50	1	1,302	0.08%
2023/12/19	2	156.75	0	0.00	157.00	2	1,342	0.15%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2023/12/15	1	165.50	1.3	162.73	162.50	-0.3	1,369	-0.02%
2023/12/14	2.1	168.91	0	0.00	163.50	2.1	1,421	0.14%
2023/12/13	1	166.00	1	165.00	166.50	0	1,461	0.00%
2023/12/12	13	165.46	15	165.50	165.50	-2	1,518	-0.13%
2023/12/08	6	166.17	1	169.00	161.50	5	1,628	0.31%
2023/12/07	1	161.50	13	165.85	164.00	-12	1,578	-0.76%
2023/12/06	1	153.00	1	154.50	156.00	0	1,448	0.00%
2023/12/05	0.1	152.00	1	155.00	153.00	-0.9	1,415	-0.06%
2023/12/04	0.2	157.50	1	157.00	157.50	-0.9	1,386	-0.06%
2023/12/01	3	151.17	4	150.25	151.00	-1	1,327	-0.08%
2023/11/30	1	154.00	2	148.52	150.50	-1	1,300	-0.08%
2023/11/29	2	145.50	0.1	146.50	144.50	1.9	1,287	0.15%
2023/11/10	2	135.50	0	0.00	134.00	2	1,358	0.15%
2023/11/07	1	131.50	1	133.00	133.00	0	1,392	0.00%
2023/11/01	0	122.00	0	0.00	122.00	0	1,642	0.00%
2023/10/31	0	123.30	0	0.00	122.50	0	1,660	0.00%
2023/10/27	0	126.17	0	0.00	125.50	0	1,712	0.00%
2023/10/26	0	127.50	0	0.00	126.50	0	1,760	0.00%
2023/10/20	1	127.50	1	128.50	129.50	0	1,926	0.00%
2023/10/18	0	131.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	135.50	0	0.00	135.00	0	2,052	0.00%
2023/10/16	0	136.44	0	0.00	135.50	0	2,129	0.00%
2023/10/12	0	139.90	0	0.00	141.00	0	2,347	0.00%
2023/10/11	0	140.32	0	0.00	139.00	0	2,475	0.00%
2023/10/06	1.1	146.34	1	142.50	142.50	0.1	2,742	0.00%
2023/10/04	1	151.50	1	152.00	152.00	0	2,897	0.00%
2023/10/03	0	0.00	1	154.50	154.50	-1	2,904	-0.03%
2023/10/02	2	157.00	4	158.50	156.50	-2	2,899	-0.07%
2023/09/27	1	150.50	1	153.00	153.00	0	2,881	0.00%
2023/09/26	1	155.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	1	156.00	5	156.40	156.50	-4	2,898	-0.14%
2023/09/21	1	149.50	2	151.00	150.00	-1	2,870	-0.03%
2023/09/20	7	152.36	5	154.00	152.00	2	2,865	0.07%
2023/09/19	5	157.10	4	157.63	154.50	1	2,847	0.04%
2023/09/18	2	159.00	2.1	159.47	158.50	-0.1	2,789	0.00%
2023/09/15	7	155.57	9	156.83	156.50	-2	2,726	-0.07%
2023/09/14	6	152.50	3	154.17	154.50	3	2,672	0.11%
2023/09/13	0	0.00	10	147.60	148.50	-10	2,593	-0.39%
2023/09/12	3	135.00	0	0.00	135.00	3	2,543	0.12%
2023/09/11	3	143.00	3	144.50	143.00	0	2,525	0.00%
2023/09/08	0	142.25	1	142.50	141.50	-1	2,490	-0.04%
2023/09/07	1	144.99	1	143.00	143.50	0	2,503	0.00%
2023/09/06	0	144.38	0	0.00	145.00	0	2,526	0.00%
2023/09/05	0	145.60	0	0.00	146.50	0	2,542	0.00%
2023/09/04	0	143.25	2	146.00	146.00	-2	2,561	-0.08%
2023/09/01	1	137.50	0	0.00	137.50	1	2,547	0.04%
2023/08/31	0	0.00	2	135.00	137.50	-2	2,595	-0.08%
2023/08/28	0	0.00	1	134.50	132.50	-1	2,671	-0.04%
2023/08/25	0	0.00	2	137.00	137.50	-2	2,681	-0.07%
2023/08/18	3	142.00	1	141.00	142.00	2	2,881	0.07%
2023/08/17	1	145.00	1	144.50	145.50	0	2,880	0.00%
2023/08/16	1	140.50	0	0.00	139.50	1	2,871	0.03%
2023/08/15	3	139.00	0	0.00	140.00	3	2,890	0.10%
2023/08/14	2	134.00	1	132.50	135.00	1	2,895	0.03%
2023/08/11	0	0.00	1	141.50	140.00	-1	2,895	-0.03%
2023/08/10	4	145.24	0	0.00	140.50	4	2,893	0.14%
2023/08/09	8	154.00	1	154.00	155.00	7	2,820	0.25%
2023/08/08	4	151.87	0	0.00	151.00	4	2,758	0.15%
2023/08/07	1	154.00	2	149.50	154.00	-1	2,715	-0.04%
2023/08/02	2	146.00	0	0.00	146.00	2	2,662	0.08%
2023/08/01	1	154.50	0	0.00	154.50	1	2,636	0.04%
2023/07/28	0	155.13	0	0.00	154.50	0	2,620	0.00%
2023/07/27	2	162.47	0	0.00	158.50	2	2,610	0.08%
2023/07/25	1	177.50	1	174.50	171.50	0	2,591	0.00%
2023/07/24	1	177.00	1	179.00	176.00	0	2,559	0.00%
2023/07/21	6	179.50	6	177.50	179.00	0	2,546	0.00%
2023/07/20	2	178.25	2	183.25	178.00	0	2,542	0.00%
2023/07/19	9	185.44	1	183.00	180.00	8	2,490	0.32%
2023/07/18	1	176.50	0	0.00	183.00	1	2,465	0.04%
2023/07/17	0	0.00	1	178.50	175.00	-1	2,353	-0.04%
2023/07/14	2	184.75	3	187.17	186.50	-1	2,360	-0.04%
2023/07/13	6	174.58	6	173.33	180.50	0	2,367	0.00%
2023/07/12	3	168.00	8	169.81	172.00	-5	2,106	-0.24%
2023/07/11	0	0.00	2.3	151.76	156.50	-2.3	2,044	-0.11%
2023/07/06	0	0.00	1	147.50	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	0	145.47	146.00	0	2,066	0.00%
2023/06/30	0	0.00	0.2	139.50	138.50	-0.2	2,074	-0.01%
2023/06/28	0.2	140.50	0	0.00	139.50	0.2	2,104	0.01%
2023/06/21	0	0.00	5	135.90	136.50	-5	2,240	-0.22%
2023/06/20	0.1	135.50	0.2	136.25	137.00	-0.1	2,290	0.00%
2023/06/19	0	141.17	0.1	140.50	140.00	-0.1	2,360	0.00%
2023/06/16	0	0.00	0	142.50	139.00	0	2,354	0.00%
2023/06/13	1	147.50	0	0.00	147.00	1	2,345	0.04%
2023/06/12	1	147.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	1	156.00	0	0.00	156.00	1	2,323	0.04%
2023/06/08	0	0.00	1	158.00	151.00	-1	2,323	-0.04%
2023/06/07	0	0.00	5	155.00	156.00	-5	2,360	-0.21%
2023/06/06	8.2	152.44	1.1	154.88	152.50	7.1	2,422	0.29%
2023/06/05	0.2	144.50	0	0.00	151.00	0.2	2,366	0.01%
2023/05/31	0.1	148.00	1	147.00	147.00	-1	2,296	-0.04%
2023/05/30	3	147.00	0.2	148.00	146.50	2.8	2,280	0.12%
2023/05/26	6	161.58	0	0.00	155.50	6	2,234	0.27%
2023/05/25	0	0.00	5.1	155.16	163.00	-5.1	2,200	-0.23%
2023/05/23	2	145.50	2.1	146.46	149.50	-0.1	2,119	0.00%
2023/05/22	0.2	141.29	0	0.00	143.50	0.2	2,099	0.01%
2023/05/18	0.1	134.50	0	0.00	133.50	0.1	2,079	0.01%
2023/05/17	2	129.50	2	130.50	131.50	0	2,071	0.00%
2023/05/16	0	0.00	1	132.00	131.00	-1	2,058	-0.05%
2023/05/15	1	133.00	1	134.50	134.00	0	2,090	0.00%
2023/05/11	3	143.50	0	0.00	139.00	3	2,094	0.14%
2023/05/04	2	159.50	3	160.67	153.50	-1	2,104	-0.05%
2023/05/03	3	158.00	0	0.00	156.00	3	2,090	0.14%
2023/04/27	0	0.00	1	153.50	149.50	-1	2,118	-0.05%
2023/04/26	4	144.38	6	145.25	148.00	-2	2,129	-0.09%
2023/04/25	2	145.25	2	140.50	143.00	0	2,105	0.00%
2023/04/24	1	152.50	1	152.50	153.00	0	2,061	0.00%
2023/04/21	3.1	157.79	4	159.13	150.50	-0.9	2,050	-0.04%
2023/04/20	1	157.00	2	158.50	157.00	-1	1,998	-0.05%
2023/04/19	2	162.75	1.4	161.26	160.00	0.6	1,961	0.03%
2023/04/18	4.1	160.58	7	162.71	157.00	-2.9	1,887	-0.15%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	0	0.00	2	140.00	138.00	-2	1,721	-0.12%
2023/04/13	0.2	133.90	6	135.08	134.50	-5.8	1,686	-0.34%
2023/04/12	2	137.25	4	138.25	139.00	-2	1,660	-0.12%
2023/04/11	4	136.00	1.2	135.14	135.50	2.8	1,623	0.17%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/04/06	1	129.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	3	133.00	4	133.25	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	3	128.50	129.00	-3	1,511	-0.20%
2023/03/28	0.2	125.00	1	129.50	126.00	-0.8	1,502	-0.06%
2023/03/27	9	131.17	7	132.00	131.00	2	1,479	0.14%
2023/03/24	7.2	133.35	0	0.00	131.50	7.2	1,438	0.50%
2023/03/23	2	128.50	0	0.00	131.50	2	1,372	0.15%
2023/03/22	1	127.50	3.2	130.07	130.50	-2.2	1,313	-0.17%
2023/03/20	0	0.00	0.2	117.50	118.50	-0.2	1,226	-0.02%
2023/03/17	3	114.00	0	0.00	118.00	3	1,234	0.24%
2023/03/16	1	118.50	1	117.50	114.00	0	1,231	0.00%
2023/03/15	0.2	121.00	0	0.00	118.50	0.2	1,256	0.02%
2023/03/14	0	0.00	0.2	119.50	119.50	-0.2	1,272	-0.02%
2023/03/13	1	124.50	1	122.50	122.50	0	1,297	0.00%
2023/03/10	5	126.70	5	129.90	122.50	0	1,293	0.00%
2023/03/09	4.2	129.31	2.1	126.89	134.50	2.1	1,273	0.17%
2023/03/08	0.3	122.50	0	0.00	122.50	0.3	1,197	0.03%
2023/03/06	1	119.50	2	121.75	121.50	-1	1,329	-0.08%
2023/03/01	1	121.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/23	0	0.00	2	124.50	123.00	-2	1,526	-0.13%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/20	3	123.00	0	0.00	123.00	3	1,637	0.18%
2023/02/15	1	118.00	1	118.00	118.00	0	1,631	0.00%
2023/01/31	0	0.00	1	117.50	119.00	-1	1,529	-0.07%
2023/01/17	1	118.00	0	0.00	118.00	1	1,485	0.07%
2023/01/16	0	0.00	2	113.50	113.00	-2	1,424	-0.14%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	112.50	1	110.00	109.50	0	1,416	0.00%
2022/12/20	2	113.50	3	113.83	109.00	-1	1,429	-0.07%
2022/12/16	3	110.50	0	0.00	110.00	3	1,413	0.21%
2022/12/13	0	0.00	2	113.00	112.00	-2	1,385	-0.14%
2022/12/09	0	0.00	1	115.50	115.50	-1	1,377	-0.07%
2022/12/08	1	119.00	1	119.00	117.00	0	1,363	0.00%
2022/12/07	1	116.50	0	0.00	115.50	1	1,344	0.07%
2022/12/06	0	0.00	0.1	126.50	123.50	-0.1	1,308	-0.01%
2022/12/05	2.1	124.70	2	126.50	125.00	0.1	1,285	0.01%
2022/12/01	0	0.00	1	124.00	122.00	-1	1,224	-0.08%
2022/11/28	1	119.50	2	121.25	120.50	-1	1,131	-0.09%
2022/11/25	1	115.00	1	119.00	118.00	0	1,054	0.00%
2022/11/24	1	112.50	3	114.83	116.00	-2	989	-0.20%
2022/11/23	3	112.00	3	112.00	109.00	0	913	0.00%
2022/11/21	0	0.00	1	108.00	105.00	-1	864	-0.12%
2022/11/18	17	111.50	16	111.63	109.50	1	852	0.12%
2022/11/17	1	105.50	1	108.00	112.00	0	788	0.00%
2022/11/14	0	0.00	0.3	98.70	99.00	-0.3	762	-0.04%
2022/11/11	2.2	98.90	0	0.00	97.10	2.2	809	0.27%
2022/11/09	1	96.00	2	97.15	97.80	-1	841	-0.12%
2022/11/07	1	96.00	0	0.00	95.30	1	895	0.11%
2022/11/04	0.1	95.80	0	0.00	96.70	0.1	934	0.01%
2022/11/02	0	0.00	7	94.31	95.20	-7	969	-0.72%
2022/10/21	0	0.00	3	86.40	85.30	-3	1,115	-0.27%
2022/10/17	1	84.00	1	85.80	86.80	0	1,170	0.00%
2022/10/13	0	0.00	1	89.00	84.30	-1	1,222	-0.08%
2022/10/11	1	91.70	1	90.00	90.00	0	1,254	0.00%
2022/10/06	1	97.10	0	0.00	97.10	1	1,261	0.08%
2022/10/05	0	0.00	2	98.55	97.00	-2	1,256	-0.16%
2022/10/04	1	96.80	0	0.00	98.50	1	1,255	0.08%
2022/10/03	1	94.70	0	0.00	95.50	1	1,253	0.08%
2022/09/30	0	0.00	1	90.00	93.30	-1	1,256	-0.08%
2022/09/28	2	95.90	1	93.80	93.10	1	1,241	0.08%
2022/09/27	0	0.00	1	100.50	101.50	-1	1,234	-0.08%
2022/09/21	1	107.00	0	0.00	107.00	1	1,279	0.08%
2022/09/16	0	0.00	0.1	110.00	109.00	-0.1	1,308	-0.01%
2022/09/15	1	110.00	0	0.00	110.00	1	1,346	0.07%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/05	1	112.48	4	110.50	110.00	-3	1,572	-0.19%
2022/09/02	0	0.00	1	121.00	121.50	-1	1,551	-0.06%
2022/08/31	0	0.00	1	125.50	124.00	-1	1,564	-0.06%
2022/08/30	2	124.50	1.2	124.17	124.50	0.8	1,564	0.05%
2022/08/29	0	124.00	0	0.00	122.00	0	1,559	0.00%
2022/08/26	0	0.00	2	129.00	129.00	-2	1,545	-0.13%
2022/08/25	7	128.57	1	128.00	128.00	6	1,537	0.39%
2022/08/24	10	128.15	0	0.00	126.00	10	1,533	0.65%
2022/08/23	2	127.75	1	128.00	127.50	1	1,527	0.07%
2022/08/22	1	130.00	2	127.00	126.00	-1	1,527	-0.07%
2022/08/19	3	130.50	3	129.50	129.50	0	1,512	0.00%
2022/08/18	0	132.00	0.1	132.50	131.00	-0.1	1,497	0.00%
2022/08/17	1	128.50	0	0.00	127.50	1	1,448	0.07%
2022/08/16	3	125.00	3	125.50	127.00	0	1,445	0.00%
2022/08/12	0	0.00	1	116.00	120.50	-1	1,412	-0.07%
2022/08/11	1	114.50	3	120.33	114.00	-2	1,404	-0.14%
2022/08/10	1	115.00	25	112.50	113.50	-24	1,394	-1.72%
2022/08/08	5	106.00	5	106.00	106.00	0	1,394	0.00%
2022/08/05	1	104.50	0	0.00	105.50	1	1,416	0.07%
2022/08/04	1	100.00	2	99.10	101.00	-1	1,422	-0.07%
2022/07/29	4	108.50	4	108.50	108.50	0	1,569	0.00%
2022/07/28	27.1	111.06	0	0.00	109.00	27.1	1,565	1.73%
2022/07/27	1	122.50	0	0.00	125.00	1	1,531	0.07%
2022/07/25	0	0.00	2.5	129.00	129.00	-2.5	1,535	-0.16%
2022/07/22	4	135.00	2	134.00	133.00	2	1,525	0.13%
2022/07/19	10	127.95	9	128.28	126.50	1	1,461	0.07%
2022/07/18	0.2	128.50	0	0.00	130.50	0.2	1,471	0.01%
2022/07/07	1	115.50	1	110.50	118.00	0	1,574	0.00%
2022/07/06	0	0.00	2	111.00	111.00	-2	1,599	-0.13%
2022/07/01	0	0.00	2	112.50	113.00	-2	1,728	-0.12%
2022/06/27	0	0.00	20	126.50	126.00	-20	1,818	-1.10%
2022/06/24	0	0.00	1	123.50	121.00	-1	1,910	-0.05%
2022/06/23	23	118.74	2	120.75	121.00	21	2,011	1.04%
2022/06/22	0.5	120.00	0	0.00	119.50	0.5	2,158	0.02%
2022/06/21	1	126.50	3	126.00	130.50	-2	2,248	-0.09%
2022/06/20	3	134.00	0	0.00	130.00	3	2,358	0.13%
2022/06/17	1	145.00	0	0.00	144.00	1	2,457	0.04%
2022/06/15	1	148.00	1	145.00	145.00	0	2,660	0.00%
2022/06/13	2	148.00	0	0.00	148.00	2	2,764	0.07%
2022/06/08	1	154.00	0	0.00	153.00	1	2,954	0.03%
2022/06/06	3	160.00	0.1	161.00	159.00	2.9	3,036	0.09%
2022/06/01	0	0.00	1	165.50	165.00	-1	3,089	-0.03%
2022/05/30	2.1	165.78	3	167.50	165.50	-0.9	3,191	-0.03%
2022/05/27	2	161.25	1	161.00	160.50	1	3,201	0.03%
2022/05/26	2	160.00	0.1	159.50	160.00	1.9	3,222	0.06%
2022/05/25	1	162.00	1	161.50	162.00	0	3,281	0.00%
2022/05/24	1	162.00	1	158.50	157.00	0	3,304	0.00%
2022/05/23	0	0.00	1.1	164.86	162.00	-1.1	3,314	-0.03%
2022/05/20	1.1	168.07	1	170.00	167.00	0.1	3,354	0.00%
2022/05/19	0.1	164.00	0	0.00	170.00	0.1	3,425	0.00%
2022/05/18	2	169.75	6	169.83	169.50	-4	3,407	-0.12%
2022/05/17	1	170.00	0	0.00	166.00	1	3,396	0.03%
2022/05/13	0	0.00	3	166.00	166.50	-3	3,463	-0.09%
2022/05/12	1	165.00	1	161.50	158.00	0	3,466	0.00%
2022/05/11	4	166.38	3	166.82	167.00	1	3,482	0.03%
2022/05/10	4.1	160.11	2.1	164.22	161.50	2.1	3,470	0.06%
2022/05/09	0.1	152.50	0	0.00	153.00	0.1	3,472	0.00%
2022/05/06	1	153.50	2	152.75	152.50	-1	3,523	-0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/03	1	139.00	1	144.00	142.00	0	3,689	0.00%
2022/04/29	2	146.50	0	0.00	144.00	2	3,765	0.05%
2022/04/27	1	143.00	0	0.00	143.00	1	3,997	0.03%
2022/04/26	3	147.33	0	0.00	146.00	3	4,086	0.07%
2022/04/21	1	162.50	1	160.00	160.00	0	4,435	0.00%
2022/04/18	1	167.00	1	171.50	166.00	0	4,554	0.00%
2022/04/15	1	177.00	0	0.00	177.00	1	4,571	0.02%
2022/04/11	1	176.00	2	178.75	183.00	-1	4,775	-0.02%
2022/04/07	1	187.00	0	0.00	186.00	1	4,677	0.02%
2022/04/06	0	0.00	1	193.94	191.00	-1	4,699	-0.02%
2022/04/01	5	196.00	6	195.51	196.00	-1	4,755	-0.02%
2022/03/31	1	204.50	1	202.00	198.50	0	4,795	0.00%
2022/03/30	0	0.00	2	205.00	203.00	-2	4,849	-0.04%
2022/03/29	12	209.25	6	205.83	207.00	6	4,937	0.12%
2022/03/28	4.1	204.35	3	204.33	213.00	1.1	4,906	0.02%
2022/03/25	13	204.31	14	203.64	200.00	-1	4,822	-0.02%
2022/03/24	6	197.92	11	196.05	198.00	-5	4,644	-0.11%
2022/03/23	2	189.50	1	189.00	196.00	1	4,522	0.02%
2022/03/22	21	181.21	16	182.50	183.00	5	4,351	0.11%
2022/03/21	0	0.00	2	196.75	195.00	-2	4,289	-0.05%
2022/03/18	2	206.50	6	201.67	216.50	-4	4,318	-0.09%
2022/03/17	11	197.50	8	197.38	197.00	3	4,205	0.07%
2022/03/16	3	193.83	3	194.50	193.00	0	4,131	0.00%
2022/03/15	1	189.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	1	194.00	2	195.00	191.50	-1	4,064	-0.02%
2022/03/11	7	191.71	6.3	191.10	193.00	0.7	4,007	0.02%
2022/03/10	2	187.75	4	189.25	191.50	-2	3,926	-0.05%
2022/03/09	0.1	176.00	0	0.00	174.50	0.1	3,862	0.00%
2022/03/08	1	167.00	0	0.00	164.00	1	3,845	0.03%
2022/03/04	1	187.00	1.1	184.07	184.50	-0.1	3,832	0.00%
2022/03/03	6	199.17	5	194.80	190.00	1	3,826	0.03%
2022/02/25	4.1	190.54	4.2	188.60	188.00	-0.1	3,719	0.00%
2022/02/23	1	194.00	0	0.00	191.50	1	3,638	0.03%
2022/02/22	1	192.00	1.2	193.06	191.00	-0.2	3,626	-0.01%
2022/02/21	5.2	193.29	5	195.90	195.00	0.2	3,581	0.01%
2022/02/18	1	188.50	1	189.00	188.00	0	3,547	0.00%
2022/02/17	4	190.00	1	188.50	188.50	3	3,559	0.08%
2022/02/16	4	192.50	5	192.20	192.00	-1	3,562	-0.03%
2022/02/15	1.4	191.09	1	188.50	185.00	0.4	3,503	0.01%
2022/02/14	2	188.75	1.4	186.82	182.50	0.6	3,466	0.02%
2022/02/11	0	0.00	0.6	187.00	187.50	-0.6	3,434	-0.02%
2022/02/10	1	188.00	0	0.00	185.50	1	3,415	0.03%
2022/02/09	2	197.25	3	195.17	194.00	-1	3,361	-0.03%
2022/02/08	2	196.25	1	198.50	194.50	1	3,297	0.03%
2022/02/07	0	0.00	1	185.50	199.50	-1	3,229	-0.03%
2022/01/26	3	182.50	3	184.83	183.00	0	3,154	0.00%
2022/01/25	3	178.67	5	177.00	173.50	-2	3,108	-0.06%
2022/01/24	2	179.25	0	0.00	185.50	2	3,151	0.06%
2022/01/21	2	185.25	2	179.75	176.50	0	3,083	0.00%
2022/01/20	9	190.00	8.1	190.70	186.50	0.9	2,993	0.03%
2022/01/19	1	184.50	1	186.00	189.50	0	2,843	0.00%
2022/01/18	81	185.99	80	183.33	189.50	1	2,771	0.04%
2022/01/17	2	176.00	5	179.40	184.00	-3	2,568	-0.12%
2022/01/14	2	163.75	3	166.83	167.50	-1	2,466	-0.04%
2022/01/13	2	169.00	1	169.50	166.50	1	2,443	0.04%
2022/01/12	4	163.88	1	171.50	169.50	3	2,391	0.13%
2022/01/11	1	160.50	2	159.25	157.00	-1	2,320	-0.04%
2022/01/10	2	162.50	1	160.50	158.50	1	2,333	0.04%
2022/01/07	1	160.50	2	160.50	167.50	-1	2,374	-0.04%
2022/01/06	3	165.50	4	164.88	165.00	-1	2,391	-0.04%
2022/01/05	4	172.39	2	175.00	164.00	2	2,363	0.09%
2022/01/04	10	169.25	10	171.00	167.00	0	2,294	0.00%
2021/12/30	2	166.25	3	166.33	166.00	-1	2,394	-0.04%
2021/12/29	1	162.00	2	164.00	169.00	-1	2,397	-0.04%
2021/12/28	4.1	164.83	3	165.67	165.50	1.1	2,376	0.04%
2021/12/27	3	164.62	19	163.03	163.50	-16	2,335	-0.68%
2021/12/24	9	164.00	10	163.65	167.00	-1	2,303	-0.04%
2021/12/23	5	161.50	5	162.90	162.00	0	2,270	0.00%
2021/12/22	0	0.00	3	154.17	154.50	-3	2,178	-0.14%
2021/12/21	3	147.83	2	148.50	144.50	1	2,218	0.05%
2021/12/20	1	145.00	2	145.75	144.00	-1	2,380	-0.04%
2021/12/17	2	146.00	0	0.00	144.00	2	2,540	0.08%
2021/12/16	2	149.25	2	149.75	151.50	0	2,591	0.00%
2021/12/15	7	147.29	4	145.00	153.00	3	2,556	0.12%
2021/12/14	1	146.94	1	145.50	147.00	0	2,474	0.00%
2021/12/07	0	0.00	1	135.00	131.50	-1	2,320	-0.04%
2021/12/02	1	129.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	0	0.00	1	128.00	130.00	-1	2,260	-0.04%
2021/11/26	5	134.00	1	135.00	134.50	4	2,208	0.18%
2021/11/23	0	0.00	4	145.63	141.50	-4	2,175	-0.18%
2021/11/22	1	148.00	0	0.00	148.00	1	2,164	0.05%
2021/11/17	3	158.50	0	0.00	157.50	3	2,128	0.14%
2021/11/11	2	147.50	2	146.75	146.50	0	2,003	0.00%
2021/11/05	1	143.00	0	0.00	142.50	1	1,973	0.05%
2021/11/03	1	150.00	1.1	143.88	144.00	-0.1	1,978	0.00%
2021/11/02	2	149.25	2.2	150.41	147.00	-0.2	1,962	-0.01%
2021/11/01	1	144.00	7	154.23	157.50	-6	1,901	-0.32%
2021/10/29	0	0.00	1.2	142.25	143.50	-1.2	1,821	-0.07%
2021/10/27	1	139.00	0.9	141.50	141.50	0.1	1,799	0.01%
2021/10/26	1	139.50	1	141.50	138.00	0	1,789	0.00%
2021/10/21	1	130.00	1	134.50	134.50	0	1,779	0.00%
2021/10/20	1	135.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	134.00	1	132.50	138.50	0	1,859	0.00%
2021/10/18	3	131.67	4	133.25	134.00	-1	1,848	-0.05%
2021/10/15	4	146.48	0	0.00	143.50	4	1,803	0.22%
2021/10/14	2	141.50	2	144.50	144.50	0	1,724	0.00%
2021/10/12	1	151.50	3	147.83	144.50	-2	1,643	-0.12%
2021/10/08	2	148.00	20	147.50	148.00	-18	1,559	-1.15%
2021/10/06	1	133.50	1	133.50	132.50	0	1,437	0.00%
2021/10/04	0.1	132.50	2	131.50	131.50	-1.9	1,391	-0.14%
2021/10/01	4	131.75	2	134.00	131.50	2	1,361	0.15%
2021/09/30	3	140.17	3	140.83	142.00	0	1,330	0.00%
2021/09/29	2	140.00	2	141.00	133.50	0	1,276	0.00%
2021/09/28	2	145.25	2	146.50	144.50	0	1,216	0.00%
2021/09/27	24	150.33	30	147.77	143.50	-6	1,100	-0.55%
2021/09/24	12.2	139.80	5.1	143.92	142.00	7.2	908	0.79%
2021/09/23	2.1	125.83	7	133.29	133.50	-4.9	741	-0.66%
2021/09/13	0	0.00	0.1	118.50	119.50	-0.1	651	-0.01%
2021/09/08	0	0.00	5.2	109.52	108.50	-5.2	638	-0.81%
2021/09/07	0	0.00	1	113.00	114.00	-1	648	-0.15%
2021/09/06	0	116.00	0	0.00	116.00	0	657	0.00%
2021/09/03	0.3	119.85	0	0.00	117.50	0.3	655	0.04%
2021/08/25	1	108.00	0	0.00	108.00	1	647	0.15%
2021/08/13	5	99.80	0	0.00	99.80	5	638	0.78%
2021/08/12	0	0.00	1	104.50	104.50	-1	632	-0.16%
2021/08/11	1	106.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	112.00	6	108.08	111.00	-5	624	-0.80%
2021/08/04	0	0.00	0	127.50	124.00	0	613	0.00%
2021/08/03	0	0.00	0.2	121.50	122.00	-0.2	599	-0.03%
2021/08/02	10	122.00	7	120.29	120.00	3	601	0.50%
2021/07/30	2	122.25	0	0.00	121.50	2	600	0.33%
2021/07/28	1	124.96	2	125.49	122.00	-1	579	-0.17%
2021/07/27	1	132.00	0	0.00	131.00	1	554	0.18%
2021/07/23	4	132.38	12	137.29	135.50	-8	494	-1.61%
2021/07/22	4	125.75	1	126.00	125.50	3	406	0.74%
2021/07/20	0	0.00	3	122.00	121.00	-3	383	-0.78%
2021/07/19	1	124.00	0	0.00	123.00	1	375	0.27%
2021/07/15	2	119.50	4	120.50	121.50	-2	358	-0.56%
2021/07/14	9	121.39	8	119.50	118.50	1	354	0.28%
2021/07/13	8	124.94	1	124.00	123.00	7	343	2.04%
2021/07/12	2	119.50	2	119.50	123.50	0	325	0.00%
2021/07/09	0	0.00	0.1	118.50	118.50	-0.1	309	-0.02%
2021/07/02	0	0.00	0.1	116.50	116.50	-0.1	338	-0.03%
2021/06/29	1	118.50	0	0.00	118.50	1	365	0.27%
2021/06/10	0	0.00	2	108.00	108.50	-2	380	-0.53%
2021/06/08	0	0.00	0.1	108.00	107.00	-0.1	379	-0.01%
2021/05/28	0	0.00	1	102.50	102.50	-1	549	-0.18%
2021/05/27	2	101.50	0	0.00	101.50	2	555	0.36%
2021/05/26	0	0.00	1	102.00	101.00	-1	558	-0.18%
2021/05/19	1	97.00	1.7	95.28	98.40	-0.7	577	-0.11%
2021/05/18	0.1	93.20	2	91.00	93.70	-1.9	582	-0.33%
2021/05/17	1	88.00	15	86.16	87.20	-14	593	-2.36%
2021/05/14	12	95.36	0	0.00	94.40	12	587	2.04%
2021/05/13	2	88.90	2	95.00	95.20	0	587	0.00%
2021/05/12	1.1	94.89	3	92.00	92.00	-1.9	576	-0.34%
2021/05/11	1	100.00	3	99.43	99.70	-2	560	-0.36%
2021/05/10	0	0.00	1	108.00	105.00	-1	558	-0.18%
2021/05/06	1	106.50	0	0.00	104.00	1	551	0.18%
2021/05/04	0.1	109.50	0	0.00	108.50	0.1	549	0.01%
2021/04/27	0	116.50	0	0.00	118.00	0	550	0.00%
2021/04/20	0	120.00	0	0.00	119.50	0	575	0.01%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/12	0	0.00	1	120.50	120.00	-1	596	-0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	4.1	121.54	0	0.00	122.00	4.1	585	0.70%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/04/01	0.3	127.50	0	0.00	127.50	0.3	591	0.05%
2021/03/31	0.1	126.00	0	0.00	125.50	0.1	593	0.02%
2021/03/29	1.1	123.91	0	0.00	125.00	1.1	607	0.18%
2021/03/24	0.1	121.50	0	0.00	121.00	0.1	719	0.01%
2021/03/23	0.1	122.74	0	0.00	121.00	0.1	751	0.01%
2021/03/17	0	0.00	1	124.50	124.00	-1	1,013	-0.10%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/10	1	120.00	0.1	122.00	119.50	0.9	1,214	0.07%
2021/03/09	0	0.00	0.1	126.00	125.50	-0.1	1,239	0.00%
2021/03/05	3	131.17	0	130.00	128.50	3	1,215	0.24%
2021/03/04	4.2	127.28	1	128.50	127.00	3.2	1,152	0.27%
2021/02/22	0	0.00	0	122.00	122.50	0	1,114	0.00%
2021/02/19	0	118.00	0	0.00	119.50	0	1,104	0.00%
2021/02/01	0	0.00	0.3	111.31	111.50	-0.3	1,104	-0.02%
2021/01/29	0	0.00	1.8	110.29	110.50	-1.8	1,103	-0.16%
2021/01/14	0	119.50	0	0.00	118.00	0	1,088	0.00%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/04	0	121.78	0	0.00	120.50	0	1,073	0.00%
2020/12/29	0	118.00	0	0.00	120.00	0	1,126	0.00%
2020/12/24	2	125.00	0	0.00	124.00	2	1,091	0.18%
2020/12/23	1	128.50	0	0.00	126.00	1	1,084	0.09%
2020/12/22	2	129.00	12	129.00	129.00	-10	1,076	-0.93%
2020/12/21	10	129.50	2	127.00	129.00	8	1,065	0.75%
2020/12/18	2	125.50	0	0.00	126.00	2	1,031	0.19%
2020/12/17	6	136.58	0	0.00	136.50	6	960	0.62%
2020/12/16	1	147.00	0	0.00	151.50	1	935	0.11%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/14	2	141.00	0	0.00	141.00	2	721	0.28%
2020/12/11	2	140.00	2	141.25	140.00	0	708	0.00%
2020/12/10	2	146.75	3	144.50	145.50	-1	683	-0.15%
2020/12/09	0	0.00	1	142.00	145.00	-1	634	-0.16%
2020/12/07	1	127.50	0	0.00	127.50	1	515	0.19%
2020/12/03	0	0.00	1	128.50	127.50	-1	499	-0.20%
2020/11/30	0	128.00	0	0.00	121.50	0	465	0.00%
2020/11/25	1	126.00	0	0.00	124.00	1	464	0.22%
2020/11/16	0	120.50	1	120.50	120.00	-1	480	-0.21%
2020/11/13	1	118.50	0	0.00	119.50	1	486	0.21%
2020/10/13	0	0.00	1	121.00	118.00	-1	710	-0.14%
2020/10/12	9	120.56	16	116.72	117.00	-7	706	-0.99%
2020/10/07	17	123.97	9	123.00	124.00	8	712	1.12%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	120.00	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	2	118.75	119.00	-2	1,257	-0.16%
2020/09/11	1	117.00	1	117.00	116.00	0	1,263	0.00%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/03	0	0.00	1	126.50	126.00	-1	1,423	-0.07%
2020/08/31	1	124.50	0	0.00	125.00	1	1,541	0.06%
2020/08/27	20	128.50	0	0.00	127.50	20	1,638	1.22%
2020/08/21	0	0.00	1	122.50	125.50	-1	1,773	-0.06%
2020/08/20	2	119.75	2	122.25	120.00	0	1,802	0.00%
2020/08/11	0	0.00	1	136.50	135.00	-1	2,047	-0.05%
2020/08/07	0	0.00	1	136.00	136.00	-1	2,084	-0.05%
2020/07/31	0	0.00	1	132.00	132.50	-1	2,329	-0.04%
2020/07/30	0	0.00	3	130.33	130.50	-3	2,348	-0.13%
2020/07/28	6	133.33	2	129.50	128.00	4	2,409	0.17%
2020/07/27	1	137.50	0.2	138.50	136.50	0.8	2,442	0.03%
2020/07/24	3	142.17	2	143.25	140.50	1	2,465	0.04%
2020/07/23	3	145.00	0.8	146.00	145.00	2.2	2,528	0.09%
2020/07/22	0	0.00	2	144.00	145.00	-2	2,568	-0.08%
2020/07/21	1	141.50	2	144.00	143.00	-1	2,599	-0.04%
2020/07/17	0	0.00	1	142.00	140.00	-1	2,718	-0.04%
2020/07/15	1	143.00	2	146.00	142.50	-1	2,847	-0.04%
2020/07/14	3	145.00	3	146.00	145.50	0	3,096	0.00%
2020/07/13	5	145.30	4	147.00	144.50	1	3,353	0.03%
2020/07/10	12	148.63	5	150.00	145.50	7	3,449	0.20%
2020/07/09	6	159.75	33	157.95	159.00	-27	3,402	-0.79%
2020/07/08	6	151.00	11	151.41	151.50	-5	3,271	-0.15%
2020/07/07	2	146.25	2	148.50	144.00	0	3,265	0.00%
2020/07/06	4	147.75	11	148.00	149.00	-7	3,303	-0.21%
2020/07/03	11	148.18	1	150.00	149.50	10	3,353	0.30%
2020/07/01	1	145.00	1	145.50	144.00	0	3,426	0.00%
2020/06/29	1	140.00	1	139.50	139.00	0	3,571	0.00%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	140.50	141.50	-1	3,773	-0.03%
2020/06/19	0	0.00	0.3	147.00	146.50	-0.3	3,855	-0.01%
2020/06/17	0.3	145.00	0	0.00	144.00	0.3	3,890	0.01%
2020/06/15	0	0.00	1	143.00	139.50	-1	4,012	-0.02%
2020/06/12	4	139.13	6	137.42	142.00	-2	4,094	-0.05%
2020/06/11	1	145.00	2	143.25	143.00	-1	4,253	-0.02%
2020/06/10	4	151.25	2	154.50	149.00	2	4,367	0.05%
2020/06/09	1	153.50	0	0.00	153.50	1	4,443	0.02%
2020/06/08	1	151.50	3	151.33	150.00	-2	4,466	-0.04%
2020/06/05	2	147.50	1	146.50	147.50	1	4,511	0.02%
2020/06/04	0	0.00	2	146.75	145.50	-2	4,673	-0.04%
2020/06/03	9	145.39	0	0.00	144.50	9	4,741	0.19%
2020/06/02	6	149.42	2	151.00	148.50	4	4,750	0.08%
2020/06/01	2	153.00	3	152.33	155.00	-1	4,775	-0.02%
2020/05/29	3	146.50	12	145.50	148.50	-9	4,955	-0.18%
2020/05/28	7	145.86	0	0.00	144.00	7	5,040	0.14%
2020/05/27	4	149.50	0	0.00	146.00	4	5,101	0.08%
2020/05/25	31	143.48	30	140.00	145.00	1	5,207	0.02%
2020/05/22	2	150.00	20	149.48	148.00	-18	5,215	-0.35%
2020/05/21	13	154.42	0	0.00	153.00	13	5,257	0.25%
2020/05/20	5	151.00	4	152.25	153.00	1	5,368	0.02%
2020/05/18	6	159.83	12	158.83	157.50	-6	5,536	-0.11%
2020/05/15	10	150.45	0	0.00	154.50	10	5,531	0.18%
2020/05/14	10	153.00	0	0.00	153.00	10	5,601	0.18%
2020/05/13	8	154.50	1	154.00	156.00	7	5,748	0.12%
2020/05/11	3	168.17	9	174.28	163.00	-6	5,759	-0.10%
2020/05/08	0	0.00	4	167.50	166.50	-4	5,752	-0.07%
2020/05/07	5	166.20	0	0.00	167.00	5	5,829	0.09%
2020/05/06	3	164.33	0	0.00	166.00	3	5,817	0.05%
2020/05/05	2	163.50	1	164.00	163.00	1	5,851	0.02%
2020/04/29	0	0.00	1	164.00	163.00	-1	5,745	-0.02%
2020/04/28	0	0.00	2	165.50	163.50	-2	5,717	-0.03%
2020/04/27	2	163.25	0	0.00	161.50	2	5,652	0.04%
2020/04/24	9	162.06	9	160.22	159.00	0	5,608	0.00%
2020/04/23	8	162.56	7	163.71	161.00	1	5,565	0.02%
2020/04/22	5	157.90	4	158.25	157.00	1	5,468	0.02%
2020/04/21	11	158.09	7	157.71	155.00	4	5,450	0.07%
2020/04/20	1	154.50	1	157.00	156.50	0	5,365	0.00%
2020/04/17	90	163.93	91	169.92	161.00	-1	5,311	-0.02%
2020/04/16	271	166.98	274	168.98	173.50	-3	5,054	-0.06%	大買/大賣/
2020/04/15	2	157.50	3	157.83	158.00	-1	4,786	-0.02%
2020/04/14	0	0.00	1	154.00	153.00	-1	4,669	-0.02%
2020/04/13	3	149.50	5	149.90	149.00	-2	4,642	-0.04%
2020/04/10	1	152.50	2	149.00	151.00	-1	4,609	-0.02%
2020/04/09	3	153.83	0	0.00	152.00	3	4,552	0.07%
2020/04/08	7	154.21	4	154.25	158.50	3	4,496	0.07%
2020/04/07	6	156.42	7	155.07	152.50	-1	4,434	-0.02%
2020/04/06	2	154.25	3	154.17	155.00	-1	4,381	-0.02%
2020/04/01	3	150.67	3	151.17	149.50	0	4,322	0.00%
2020/03/31	2	158.50	3	154.83	152.00	-1	4,258	-0.02%
2020/03/30	0	0.00	3	150.17	156.50	-3	4,149	-0.07%
2020/03/27	2	154.75	1	152.50	146.00	1	4,070	0.02%
2020/03/26	3	140.67	6	141.33	147.00	-3	3,945	-0.08%
2020/03/25	1	133.00	1	134.00	134.00	0	3,846	0.00%
2020/03/23	1	116.00	2	115.75	111.00	-1	3,874	-0.03%
2020/03/20	3	126.50	1	125.00	122.00	2	3,874	0.05%
2020/03/19	0	0.00	1	123.50	117.00	-1	3,917	-0.03%
2020/03/18	2	145.75	2	139.50	130.00	0	3,889	0.00%
2020/03/17	4	146.75	3	146.67	144.00	1	3,794	0.03%
2020/03/16	1	146.00	0	0.00	144.00	1	3,603	0.03%
2020/03/12	2	137.00	0	0.00	137.00	2	3,313	0.06%
2020/03/10	2	151.50	0	0.00	151.00	2	3,143	0.06%
2020/03/09	0	0.00	1	157.00	151.00	-1	2,970	-0.03%
2020/03/06	5	150.60	0	0.00	150.00	5	2,881	0.17%
2020/03/05	0	0.00	1	154.00	157.50	-1	2,830	-0.04%
2020/03/04	184	160.33	183.4	160.87	156.50	0.6	2,767	0.02%	大買/大賣/
2020/03/02	2	150.50	0	0.00	152.50	2	2,444	0.08%
2020/02/27	0	0.00	1	144.50	139.00	-1	2,375	-0.04%
2020/02/26	100	154.50	101	152.50	151.00	-1	2,299	-0.04%	大賣/
2020/02/21	1	148.00	2	147.00	149.00	-1	2,087	-0.05%
2020/02/20	1	135.50	0	0.00	143.00	1	1,964	0.05%
2020/02/19	0	0.00	1	134.00	134.50	-1	1,894	-0.05%
2020/02/18	1	131.00	0	0.00	130.50	1	1,804	0.06%
2020/02/17	1	125.50	5	132.80	135.50	-4	1,765	-0.23%
2020/02/14	3	122.83	2	124.25	123.50	1	1,738	0.06%
2020/02/11	97	114.99	97	113.60	115.00	0	1,612	0.00%
2020/02/10	100	109.46	100	111.50	113.00	0	1,502	0.00%
2020/02/07	0	0.00	1	103.50	103.00	-1	1,411	-0.07%
2020/02/06	7	100.67	11	101.82	105.00	-4	1,403	-0.29%
2020/02/04	0	0.00	2	95.10	94.00	-2	1,355	-0.15%
2020/01/30	7	91.99	0	0.00	88.10	7	1,456	0.48%
2020/01/08	0.2	96.10	0	0.00	96.00	0.2	1,751	0.01%
2020/01/07	0	99.80	0	0.00	99.50	0	1,769	0.00%
2020/01/02	1	106.50	0	0.00	105.50	1	1,775	0.06%
2019/12/20	3	104.50	0	0.00	102.00	3	1,788	0.17%
2019/12/18	1	108.50	0	0.00	106.50	1	1,811	0.06%
2019/12/16	35	107.50	39	108.60	109.00	-4	1,740	-0.23%
2019/12/13	0	0.00	2	102.00	100.50	-2	1,613	-0.12%
2019/12/02	4	93.80	0	0.00	93.10	4	1,586	0.25%
2019/11/27	0.2	100.00	5	100.50	100.00	-4.8	1,593	-0.30%
2019/11/18	1	102.50	0	0.00	102.00	1	1,679	0.06%
2019/11/13	5	101.20	0	0.00	98.10	5	1,758	0.28%
2019/11/12	0	0.00	1	100.50	100.50	-1	1,733	-0.06%
2019/11/01	0	0.00	1	89.40	89.00	-1	1,538	-0.06%
2019/10/29	1	94.20	1	92.50	91.90	0	1,531	0.00%
2019/10/28	1	90.00	3	90.17	90.20	-2	1,452	-0.14%
2019/10/25	3	87.57	4	89.85	87.60	-1	1,424	-0.07%
2019/10/24	2	88.00	6	88.48	88.70	-4	1,396	-0.29%
2019/10/23	3	88.17	2	87.10	88.20	1	1,391	0.07%
2019/10/22	1	87.20	3	87.00	87.50	-2	1,400	-0.14%
2019/10/21	7	84.06	0	0.00	85.00	7	1,382	0.51%
2019/10/18	0	0.00	1	80.30	81.70	-1	1,303	-0.08%
2019/10/16	1	75.40	0	0.00	75.50	1	1,225	0.08%
2019/10/15	1	80.30	2	78.30	77.60	-1	1,217	-0.08%
2019/10/14	2	76.30	0	0.00	78.80	2	1,193	0.17%
2019/10/09	0	0.00	1	74.80	74.70	-1	1,181	-0.08%
2019/10/07	2	75.80	0	0.00	75.90	2	1,180	0.17%
2019/10/04	1	77.90	1	76.10	76.40	0	1,194	0.00%
2019/10/01	0	0.00	1	76.30	77.00	-1	1,170	-0.09%
2019/09/24	1	74.80	1	77.30	75.10	0	1,178	0.00%
2019/09/23	1	72.70	0	0.00	76.00	1	1,162	0.09%
2019/09/17	0	0.00	1	71.30	70.70	-1	1,102	-0.09%
2019/09/16	1	71.10	0	0.00	71.60	1	1,091	0.09%
2019/08/30	3	69.40	2	70.30	69.40	1	1,009	0.10%
2019/08/28	1	76.00	2	76.30	76.00	-1	965	-0.10%
2019/08/27	2	77.60	0	0.00	76.90	2	950	0.21%
2019/08/22	0	0.00	1	80.60	77.70	-1	886	-0.11%
2019/08/20	1	76.10	1	76.30	78.40	0	823	0.00%
2019/08/19	1	77.70	1	77.40	76.50	0	789	0.00%
2019/08/16	1	71.60	1	71.00	71.50	0	713	0.00%
2019/08/01	0	0.00	20	66.62	66.60	-20	575	-3.48%
2019/07/29	0	0.00	1	74.00	73.20	-1	534	-0.19%
2019/07/26	0	0.00	2	73.20	73.00	-2	520	-0.38%
2019/07/25	1	72.00	1	72.20	72.50	0	511	0.00%
2019/07/24	18	72.70	5	72.96	72.80	13	510	2.55%
2019/07/23	3	70.30	1	70.10	71.00	2	471	0.42%
2019/07/17	0	0.00	1	67.00	66.50	-1	435	-0.23%
2019/07/15	1	68.40	0	0.00	67.80	1	447	0.22%
2019/07/10	0	0.00	2	68.05	67.30	-2	448	-0.45%
2019/07/09	7	67.36	0	0.00	67.70	7	431	1.62%
2019/07/05	0	0.00	5	64.84	65.00	-5	395	-1.26%
2019/07/03	1	64.00	0	0.00	63.90	1	393	0.25%
2019/07/02	4	64.75	4	65.62	65.40	0	391	0.00%
2019/06/14	1	58.10	0	0.00	58.10	1	473	0.21%
2019/06/13	2	58.20	0	0.00	58.20	2	489	0.41%
2019/06/05	0	0.00	1	60.20	60.20	-1	551	-0.18%
2019/06/04	1	57.50	1	58.00	58.00	0	533	0.00%
2019/05/28	1	58.00	0	0.00	57.10	1	559	0.18%
2019/05/23	1	55.60	0	0.00	55.00	1	582	0.17%
2019/03/29	1	66.70	0	0.00	66.50	1	781	0.13%
2019/03/25	2	67.10	2	67.45	67.00	0	787	0.00%
2019/03/22	1	70.00	0	0.00	69.10	1	795	0.13%
2019/03/21	6	71.03	8	70.80	70.00	-2	818	-0.24%
2019/03/20	0	0.00	20	68.20	69.00	-20	766	-2.61%
2019/03/19	1	70.10	1	69.10	69.10	0	765	0.00%
2019/03/15	6	70.02	5	69.02	69.40	1	753	0.13%
2019/02/21	0	0.00	1	70.10	69.40	-1	871	-0.11%
2019/02/20	1	70.00	1	72.00	69.60	0	875	0.00%
2019/02/19	4	66.30	4	66.90	67.50	0	805	0.00%
2019/02/15	1	65.00	0	0.00	64.20	1	782	0.13%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/13	2	66.15	0	0.00	66.10	2	810	0.25%
2019/01/17	1	67.50	1	66.50	64.10	0	906	0.00%
2018/12/19	0	0.00	1	67.00	65.80	-1	1,020	-0.10%
2018/12/07	1	62.80	0	0.00	63.20	1	1,036	0.10%
2018/12/06	0	0.00	2	64.55	62.00	-2	1,056	-0.19%
2018/12/05	1	67.40	0	0.00	67.60	1	1,075	0.09%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,110	-0.09%
2018/12/03	1	69.50	2	70.70	71.90	-1	1,148	-0.09%
2018/11/30	2	68.10	0	0.00	67.40	2	1,181	0.17%
2018/11/29	2	66.05	0	0.00	65.30	2	1,203	0.17%
2018/11/27	0	0.00	1	65.10	63.80	-1	1,345	-0.07%
2018/11/23	0	0.00	1	58.20	58.30	-1	1,433	-0.07%
2018/11/21	0	0.00	9	60.28	61.10	-9	1,469	-0.61%
2018/11/20	6	60.53	1	61.70	60.20	5	1,476	0.34%
2018/11/16	1	54.90	0	0.00	54.30	1	1,486	0.07%
2018/11/07	0	0.00	1	60.00	60.00	-1	1,556	-0.06%
2018/11/06	6	60.08	5	57.10	57.10	1	1,588	0.06%
2018/10/29	4	50.00	0	0.00	49.50	4	1,563	0.26%
2018/10/12	1	57.80	0	0.00	58.00	1	1,577	0.06%
2018/10/03	0	0.00	1	73.80	73.80	-1	1,654	-0.06%
2018/09/27	1	73.00	0	0.00	73.60	1	1,682	0.06%
2018/09/13	2	80.85	2	78.40	79.50	0	1,822	0.00%
2018/09/11	1	82.50	1	80.90	81.20	0	1,799	0.00%
2018/09/10	2	86.80	2	87.00	81.10	0	1,774	0.00%
2018/09/07	0	0.00	1	90.10	90.00	-1	1,739	-0.06%
2018/09/06	5	103.00	7	103.86	100.00	-2	1,703	-0.12%
2018/09/05	3	109.00	3	110.00	107.00	0	1,651	0.00%
2018/09/03	3	116.00	1	110.50	111.00	2	1,585	0.13%
2018/08/31	2	107.50	3	109.33	114.00	-1	1,462	-0.07%
2018/08/30	1	105.00	0	0.00	104.00	1	1,370	0.07%
2018/08/24	2	106.00	3	103.50	100.00	-1	1,305	-0.08%
2018/08/23	1	99.70	0	0.00	100.00	1	1,290	0.08%
2018/08/15	1	104.50	2	105.00	103.00	-1	1,314	-0.08%
2018/08/14	0	0.00	10	102.50	102.50	-10	1,269	-0.79%
2018/08/13	2	99.70	2	100.35	101.00	0	1,247	0.00%
2018/08/10	72	98.98	8	98.03	97.70	64	1,211	5.28%
2018/08/08	0	0.00	12	93.63	95.00	-12	1,203	-1.00%
2018/08/07	0	0.00	11	93.67	93.50	-11	1,218	-0.90%
2018/08/06	0	0.00	40	95.28	94.70	-40	1,247	-3.21%
2018/08/03	1	96.30	2	95.00	93.90	-1	1,253	-0.08%
2018/08/01	1	103.00	0	0.00	104.00	1	1,270	0.08%
2018/07/26	1	100.00	1	101.00	100.50	0	1,278	0.00%
2018/07/16	10	102.50	2	98.50	102.50	8	1,228	0.65%
2018/07/13	3	93.70	2	93.65	93.50	1	1,210	0.08%
2018/07/11	1	92.40	0	0.00	90.60	1	1,243	0.08%
2018/07/10	1	89.80	0	0.00	91.50	1	1,260	0.08%
2018/07/02	2	98.50	2	98.30	99.00	0	1,282	0.00%
2018/06/22	10	120.50	0	0.00	119.50	10	1,274	0.78%
2018/06/15	10	139.50	0	0.00	139.00	10	1,379	0.72%
2018/06/14	0	0.00	10	143.00	143.00	-10	1,425	-0.70%
2018/06/07	0	0.00	1	136.00	136.00	-1	1,532	-0.07%
2018/06/06	0	0.00	2	140.00	139.00	-2	1,567	-0.13%
2018/06/05	0	0.00	1	137.00	138.00	-1	1,567	-0.06%
2018/05/31	12	135.67	0	0.00	133.00	12	1,559	0.77%
2018/05/30	30	152.17	30	144.00	141.50	0	1,528	0.00%
2018/05/29	1	142.00	0	0.00	148.00	1	1,472	0.07%
2018/05/22	1	138.00	3	139.00	133.00	-2	1,536	-0.13%
2018/05/21	0	0.00	2	137.75	138.00	-2	1,561	-0.13%
2018/05/18	3	133.67	1	134.00	135.50	2	1,576	0.13%
2018/05/17	2	139.50	0	0.00	133.50	2	1,590	0.13%
2018/05/16	0	0.00	1	148.00	138.50	-1	1,603	-0.06%
2018/05/15	1	143.00	0	0.00	148.50	1	1,590	0.06%
2018/05/14	2	138.00	5	141.10	145.00	-3	1,590	-0.19%
2018/05/11	1	137.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	2	140.50	4	140.75	135.00	-2	1,566	-0.13%
2018/05/08	4	131.13	0	0.00	130.50	4	1,569	0.25%
2018/05/07	0	0.00	4	134.50	135.50	-4	1,591	-0.25%
2018/05/04	3	126.67	1	132.00	130.50	2	1,620	0.12%
2018/05/03	1	135.00	1	140.00	133.00	0	1,625	0.00%
2018/05/02	1	136.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	135.00	1	135.00	140.00	0	1,709	0.00%
2018/04/23	1	129.00	1	143.50	128.50	0	1,756	0.00%
2018/04/19	1	140.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	3	145.00	145.50	-3	1,793	-0.17%
2018/04/17	0	0.00	7	139.00	139.50	-7	1,753	-0.40%
2018/04/13	0	0.00	3	132.50	132.50	-3	1,729	-0.17%
2018/04/12	3	128.83	0	0.00	129.00	3	1,715	0.17%
2018/04/11	1	129.50	3	128.00	129.00	-2	1,716	-0.12%
2018/04/10	12	139.63	0	0.00	131.00	12	1,702	0.70%
2018/04/09	1	139.00	0	0.00	145.50	1	1,670	0.06%
2018/04/03	0	0.00	2	128.50	133.00	-2	1,651	-0.12%
2018/04/02	0	0.00	2	131.50	129.00	-2	1,644	-0.12%
2018/03/31	1	128.00	1	128.00	129.00	0	1,652	0.00%
2018/03/29	3	123.17	0	0.00	122.50	3	1,577	0.19%
2018/03/28	1	125.00	0	0.00	126.00	1	1,562	0.06%
2018/03/21	1	117.00	1	117.50	117.50	0	1,376	0.00%
2018/03/19	0	0.00	1	109.50	110.00	-1	1,282	-0.08%
2018/03/16	1	114.50	0	0.00	110.00	1	1,270	0.08%
2018/03/15	0	0.00	1	108.00	108.00	-1	1,227	-0.08%
2018/03/14	1	106.50	0	0.00	108.50	1	1,213	0.08%
2018/03/13	1	108.00	1	108.50	105.00	0	1,195	0.00%
2018/03/12	1	101.00	15	106.57	106.50	-14	1,137	-1.23%
2018/03/08	5	98.40	0	0.00	98.40	5	1,098	0.46%
2018/03/07	10	99.30	0	0.00	99.30	10	1,093	0.91%
2018/02/22	1	117.00	0	0.00	110.00	1	1,042	0.10%
2018/01/26	0	0.00	1	111.00	112.00	-1	867	-0.12%
2018/01/25	3	116.83	2	116.75	114.00	1	849	0.12%
2018/01/23	1	105.00	2	102.50	102.00	-1	748	-0.13%
2018/01/22	1	102.50	0	0.00	104.50	1	736	0.14%