大國鋼 (8415)-元大-花蓮券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	33.05	0	0.00	33.00	0	196	0.01%
2024/12/16	0	33.00	0	0.00	33.15	0	200	0.02%
2024/12/13	0	33.30	0	0.00	33.10	0	197	0.01%
2024/12/11	0	33.50	0	0.00	33.25	0	197	0.01%
2024/12/10	0	33.60	0	0.00	33.60	0	194	0.01%
2024/12/09	0	33.75	0	0.00	33.50	0	195	0.01%
2024/12/04	0	0.00	0	37.30	34.25	0	194	0.00%
2024/12/02	2	34.00	0	37.50	34.00	2	194	1.02%
2024/11/29	0	0.00	0	35.90	34.10	0	194	0.00%
2024/11/20	0	0.00	0	34.85	34.30	0	189	0.00%
2024/11/18	0	0.00	1	35.30	35.30	-1	185	-0.54%
2024/11/12	1	33.65	0	0.00	33.70	1	180	0.55%
2024/11/07	2	35.60	0	35.55	34.60	2	178	1.11%
2024/11/06	0	0.00	1	34.55	34.30	-1	151	-0.66%
2024/10/18	1	33.25	0	0.00	33.50	1	214	0.47%
2024/10/14	0	33.40	0	0.00	33.55	0	230	0.00%
2024/10/07	0	0.00	1	34.10	34.05	-1	238	-0.42%
2024/09/27	0	0.00	1	34.32	34.70	-1	242	-0.43%
2024/09/11	0	33.08	0	0.00	33.05	0	266	0.02%
2024/08/28	0	33.33	0	0.00	33.35	0	304	0.01%
2024/08/22	0	33.50	0	0.00	33.55	0	325	0.01%
2024/07/31	0.4	35.36	0	0.00	35.30	0.4	325	0.11%
2024/07/19	0	0.00	1	35.20	35.00	-1	315	-0.32%
2024/07/17	0	0.00	1	35.10	35.00	-1	308	-0.32%
2024/07/16	5	34.80	5	34.70	34.70	0	323	0.00%
2024/07/12	0	0.00	1	34.60	34.55	-1	377	-0.27%
2024/07/11	0.5	34.55	0	0.00	34.45	0.5	381	0.12%
2024/06/05	0	0.00	1	35.70	35.70	-1	405	-0.25%
2024/06/03	1	35.70	0	0.00	35.70	1	398	0.25%
2024/05/31	0	0.00	1	35.60	36.70	-1	385	-0.26%
2024/05/23	0	0.00	1	35.30	35.30	-1	357	-0.28%
2024/05/22	0	0.00	1	35.50	35.50	-1	351	-0.28%
2024/05/21	0	0.00	3	35.50	35.50	-3	347	-0.86%
2024/05/20	1	35.55	2.8	35.41	35.40	-1.8	346	-0.52%
2024/05/17	0.5	35.00	0	0.00	35.10	0.5	335	0.14%
2024/05/16	0	0.00	4	34.85	34.90	-4	328	-1.22%
2024/05/10	1	34.55	0	0.00	34.65	1	341	0.29%
2024/05/07	0.4	35.00	0	0.00	34.75	0.4	362	0.10%
2024/04/18	0	0.00	0	36.00	35.95	0	311	0.00%
2024/04/16	2	35.25	0	35.60	34.60	2	272	0.73%
2024/04/15	0	0.00	10	35.13	35.00	-10	252	-3.97%
2024/04/11	0	0.00	0	34.80	34.90	0	243	0.00%
2024/04/09	0	0.00	0	34.60	34.50	0	225	0.00%
2024/04/08	0	0.00	0	34.35	34.45	0	213	0.00%
2024/03/26	0	33.50	0	0.00	33.50	0	232	0.01%
2024/03/21	0	33.50	0	0.00	33.65	0	244	0.01%
2024/03/19	0	33.60	0	0.00	33.55	0	263	0.01%
2024/03/13	0	0.00	2	33.38	33.65	-2	271	-0.74%
2024/03/05	0	0.00	1	33.85	33.90	-1	277	-0.36%
2024/03/04	0	0.00	1	33.80	33.75	-1	278	-0.36%
2024/02/21	0	0.00	0	34.40	34.25	0	271	0.00%
2024/02/19	0	0.00	0	34.25	34.20	0	271	0.00%
2024/02/02	0.1	33.80	0	0.00	33.85	0.1	262	0.03%
2024/01/30	2	33.70	0	0.00	33.80	2	244	0.82%
2024/01/02	0	0.00	0	35.50	35.50	0	231	0.00%
2023/12/21	0	0.00	1	35.15	35.10	-1	208	-0.48%
2023/12/19	2	35.13	0	0.00	35.05	2	202	0.99%
2023/12/18	0	0.00	16	35.24	35.35	-16	200	-8.00%
2023/12/15	3	35.23	3	35.45	34.85	0	193	0.00%
2023/12/05	0	0.00	1	34.95	35.15	-1	168	-0.59%
2023/12/04	3	34.70	0	0.00	34.80	3	166	1.80%
2023/11/30	0	0.00	0	34.85	34.75	0	164	-0.01%
2023/11/29	0	0.00	0	34.50	34.50	0	160	-0.01%
2023/11/02	0	0.00	3	33.65	33.70	-3	158	-1.90%
2023/11/01	0	0.00	4	33.33	33.30	-4	157	-2.54%
2023/10/26	0	0.00	0	33.41	33.30	0	165	-0.02%
2023/10/17	0	0.00	1	33.50	33.55	-1	171	-0.58%
2023/10/11	1	33.65	1	33.65	33.55	0	190	0.00%
2023/09/26	3	33.85	0	0.00	33.75	3	219	1.37%
2023/09/25	0	0.00	0	34.20	33.90	0	220	0.00%
2023/09/20	0	0.00	1	34.20	34.20	-1	229	-0.44%
2023/08/31	1	33.10	0	0.00	33.00	1	244	0.41%
2023/08/16	0	0.00	3	33.05	33.00	-3	279	-1.07%
2023/08/07	0	0.00	10	33.30	33.60	-10	291	-3.43%
2023/08/04	10	33.68	0	0.00	33.70	10	291	3.44%
2023/08/01	0	0.00	1	33.20	33.25	-1	289	-0.35%
2023/07/26	0	0.00	2	33.10	33.40	-2	286	-0.70%
2023/07/25	0	0.00	2	33.10	32.85	-2	287	-0.69%
2023/07/19	0	33.45	0	0.00	33.30	0	294	0.01%
2023/07/17	0	0.00	1	35.45	35.45	-1	297	-0.34%
2023/07/14	1.7	35.34	0	0.00	35.40	1.7	296	0.56%
2023/07/13	2	35.18	1	35.15	35.15	1	294	0.34%
2023/07/05	0	0.00	1	35.80	35.70	-1	318	-0.31%
2023/06/28	0	0.00	0	35.95	35.60	0	350	0.00%
2023/06/19	1	35.55	0	0.00	35.50	1	359	0.28%
2023/06/08	0	0.00	3	35.60	35.60	-3	431	-0.70%
2023/06/05	0	0.00	0	35.80	35.65	0	443	0.00%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/26	2	34.90	0	0.00	34.90	2	447	0.45%
2023/05/18	1	35.00	0	0.00	34.95	1	451	0.22%
2023/05/16	1	35.15	0	0.00	35.40	1	447	0.22%
2023/05/08	1	35.60	0	0.00	35.90	1	464	0.22%
2023/05/02	0	0.00	0	35.85	35.95	0	482	0.00%
2023/04/26	0	35.05	0	0.00	35.00	0	481	0.00%
2023/04/25	3.1	35.55	0	0.00	35.05	3.1	474	0.65%
2023/04/24	0	35.60	0	0.00	35.70	0	469	0.00%
2023/04/20	64	35.70	0	0.00	35.70	64	468	13.65%
2023/04/10	0.1	35.87	0	0.00	35.95	0.1	454	0.01%
2023/04/07	0.1	36.04	0	0.00	35.95	0.1	433	0.02%
2023/03/30	1	36.05	0	0.00	36.05	1	409	0.24%
2023/03/29	1.1	36.24	0	0.00	36.15	1.1	414	0.25%
2023/03/23	3	36.75	0	0.00	37.00	3	444	0.68%
2023/03/16	5.1	37.24	1	37.10	36.40	4.1	621	0.65%
2023/03/15	6	37.88	0	0.00	37.80	6	609	0.99%
2023/03/14	3	38.20	0	0.00	38.10	3	610	0.49%
2023/03/13	2	38.00	0	0.00	38.10	2	612	0.33%
2023/03/10	3	38.35	0	0.00	38.30	3	598	0.50%
2023/03/09	4	38.68	0	0.00	38.65	4	604	0.66%
2023/03/08	2	38.55	0	0.00	38.65	2	607	0.33%
2023/03/07	2	38.55	15	38.57	38.65	-13	612	-2.12%
2023/02/24	2	38.05	0	0.00	38.00	2	615	0.33%
2023/02/23	3	38.15	0	0.00	38.15	3	615	0.49%
2023/02/22	0	0.00	7	38.09	38.10	-7	616	-1.13%
2023/02/09	0	0.00	0	38.80	38.55	0	678	-0.01%
2023/02/03	0	0.00	0	38.45	38.55	0	663	0.00%
2023/02/01	0	0.00	0	38.30	38.30	0	672	0.00%
2022/12/19	0	37.80	2	37.85	37.95	-2	757	-0.26%
2022/12/15	0	0.00	0	39.35	39.05	0	756	0.00%
2022/12/13	2	38.70	1	38.55	38.90	1	737	0.14%
2022/12/12	0	0.00	0.1	38.23	39.05	-0.1	713	-0.01%
2022/12/08	0	0.00	0	36.75	36.75	0	758	0.00%
2022/12/07	0	0.00	5	36.58	36.35	-5	773	-0.65%
2022/12/02	0	0.00	1	36.00	35.95	-1	775	-0.13%
2022/12/01	1	36.65	2	36.10	36.05	-1	786	-0.13%
2022/11/30	0	0.00	0	36.05	36.15	0	786	0.00%
2022/11/29	0	0.00	1.1	35.69	35.80	-1.1	782	-0.14%
2022/11/24	1	34.90	0	0.00	34.90	1	778	0.13%
2022/11/17	2	34.95	0	0.00	34.95	2	810	0.25%
2022/11/16	0	0.00	1	35.00	34.90	-1	818	-0.12%
2022/11/14	0	0.00	12	34.25	34.35	-12	833	-1.44%
2022/11/11	3	33.68	0	0.00	33.50	3	822	0.36%
2022/11/09	0	0.00	1	33.65	33.65	-1	827	-0.12%
2022/10/25	12	33.25	28	33.45	33.40	-16	916	-1.74%
2022/10/20	28	33.25	28	33.40	33.45	0	928	0.00%
2022/10/13	0	0.00	1	33.05	33.00	-1	969	-0.10%
2022/10/04	0	0.00	1	33.70	34.40	-1	1,032	-0.10%
2022/09/30	2	33.08	0	0.00	32.95	2	1,111	0.18%
2022/09/28	0	0.00	0	33.10	33.10	0	1,145	0.00%
2022/09/27	1	33.00	0	0.00	33.00	1	1,153	0.09%
2022/09/26	0	0.00	86	33.00	33.00	-86	1,164	-7.39%
2022/09/16	0	0.00	1	33.65	33.85	-1	1,239	-0.08%
2022/09/14	25	33.87	0	0.00	33.90	25	1,190	2.10%
2022/09/13	60	34.85	0	0.00	34.85	60	1,254	4.78%
2022/08/31	1	34.50	0	0.00	34.40	1	1,351	0.07%
2022/08/29	0	0.00	25	34.81	34.70	-25	1,346	-1.86%
2022/08/23	0	35.35	1	35.40	35.25	-1	1,326	-0.08%
2022/08/22	28	35.95	3.1	35.95	35.75	24.9	1,320	1.89%
2022/08/17	0	0.00	28	35.35	34.95	-28	1,290	-2.17%
2022/08/16	28	34.77	0	0.00	34.70	28	1,297	2.16%
2022/08/15	2	35.30	30	35.45	35.45	-28	1,296	-2.16%
2022/08/12	5	34.75	12	34.98	35.00	-7	1,283	-0.55%
2022/08/04	2	33.10	3.1	33.11	33.05	-1.1	1,304	-0.08%
2022/07/28	28	35.00	0	0.00	34.55	28	1,348	2.08%
2022/07/26	0	0.00	27	35.20	35.55	-27	1,367	-1.97%
2022/07/25	1	35.35	0	0.00	35.25	1	1,390	0.07%
2022/07/22	0	0.00	4	35.43	35.65	-4	1,408	-0.28%
2022/07/21	1.1	35.04	0	0.00	35.10	1.1	1,453	0.08%
2022/07/19	0	0.00	0	34.60	34.55	0	1,632	0.00%
2022/07/18	0	0.00	77	33.98	34.05	-77	1,727	-4.46%
2022/07/12	0	0.00	3	33.10	33.05	-3	2,062	-0.15%
2022/07/11	80.1	33.05	0	0.00	33.00	80.1	2,142	3.74%
2022/07/08	3	35.90	4.1	35.91	36.00	-1.1	2,205	-0.05%
2022/07/05	3	35.05	0	0.00	35.00	3	2,232	0.13%
2022/07/01	0	0.00	1.4	34.96	35.00	-1.4	2,277	-0.06%
2022/06/30	0	0.00	1	35.00	35.15	-1	2,245	-0.04%
2022/06/29	1	35.00	0	0.00	35.00	1	2,231	0.04%
2022/06/23	0	0.00	5	35.00	35.20	-5	2,389	-0.21%
2022/06/22	0	0.00	5	35.00	35.05	-5	2,381	-0.21%
2022/06/21	0	0.00	2.1	35.41	35.85	-2.1	2,342	-0.09%
2022/06/20	10	35.05	20	35.00	35.00	-10	2,300	-0.43%
2022/06/17	5	35.05	2.1	35.00	35.10	2.9	2,373	0.12%
2022/06/14	0.1	34.05	0.1	34.95	35.00	0.1	2,517	0.00%
2022/06/09	1	35.00	0	0.00	35.10	1	2,599	0.04%
2022/06/08	1	35.00	1	35.05	35.00	0	2,617	0.00%
2022/06/07	2	35.00	0	0.00	35.00	2	2,652	0.08%
2022/06/06	0.1	35.10	1	35.05	35.15	-0.9	2,688	-0.03%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/30	1	35.35	0	0.00	35.35	1	2,946	0.03%
2022/05/25	0	0.00	10	35.13	35.40	-10	3,099	-0.32%
2022/05/23	0	0.00	2	35.70	35.65	-2	3,241	-0.06%
2022/05/19	0	0.00	1	35.00	35.15	-1	3,705	-0.03%
2022/05/16	0	0.00	27	35.20	35.40	-27	3,793	-0.71%
2022/05/13	0	0.00	3	35.20	35.20	-3	3,832	-0.08%
2022/05/12	0	0.00	2	35.00	35.00	-2	3,902	-0.05%
2022/04/29	3	35.52	2	35.50	35.60	1	4,673	0.02%
2022/04/25	2.1	35.29	0	0.00	35.25	2.1	4,698	0.05%
2022/04/22	1.2	37.24	4	37.29	37.00	-2.8	4,609	-0.06%
2022/04/21	30.1	38.00	0	0.00	37.30	30.1	4,562	0.66%
2022/04/20	9	38.48	0	0.00	38.70	9	4,571	0.20%
2022/04/18	6	40.23	1	39.30	39.30	5	4,484	0.11%
2022/04/15	8	41.41	5	41.60	40.75	3	4,539	0.07%
2022/04/14	13	41.42	3	41.40	41.00	10	4,473	0.22%
2022/04/13	1	40.95	7.1	41.06	40.90	-6.1	4,432	-0.14%
2022/04/12	5	40.55	0	0.00	40.55	5	4,409	0.11%
2022/04/11	0	0.00	1	40.10	40.40	-1	4,406	-0.02%
2022/04/08	1	39.90	40.1	39.51	40.40	-39.1	4,391	-0.89%
2022/04/07	0	0.00	1	39.30	38.50	-1	4,353	-0.02%
2022/04/06	5	38.90	1	38.55	39.25	4	4,368	0.09%
2022/04/01	11	38.19	10	38.55	38.90	1	4,357	0.02%
2022/03/31	1	38.40	0	0.00	38.40	1	4,351	0.02%
2022/03/30	0	0.00	5	38.67	38.80	-5	4,393	-0.11%
2022/03/29	4	39.36	0	0.00	39.15	4	4,421	0.09%
2022/03/28	4	39.53	0	0.00	39.90	4	4,511	0.09%
2022/03/25	3	41.33	10	41.47	41.40	-7	4,639	-0.15%
2022/03/24	0	0.00	4	41.60	41.25	-4	4,846	-0.08%
2022/03/23	0	0.00	5	41.18	41.55	-5	5,207	-0.10%
2022/03/22	0	0.00	28	41.17	41.55	-28	5,315	-0.53%
2022/03/21	49	41.67	14	40.49	40.35	35	5,257	0.67%
2022/03/18	0	0.00	1	40.55	40.70	-1	5,139	-0.02%
2022/03/16	4	39.65	0	0.00	39.35	4	5,126	0.08%
2022/03/15	10	40.19	1	39.80	39.40	9	5,120	0.18%
2022/03/14	1	40.70	14	40.73	40.85	-13	5,128	-0.25%
2022/03/11	1	39.70	4	39.91	39.60	-3	5,099	-0.06%
2022/03/10	1	39.85	4	39.46	39.90	-3	5,086	-0.06%
2022/03/09	0	0.00	2	38.93	39.20	-2	5,065	-0.04%
2022/03/08	12	39.73	3	40.62	38.70	9	5,042	0.18%
2022/03/07	5	40.20	0	0.00	40.30	5	4,905	0.10%
2022/03/04	3	40.70	3	40.67	40.30	0	4,855	0.00%
2022/03/03	4	40.64	5	40.31	40.55	-1	4,855	-0.02%
2022/03/02	2	40.58	1	40.35	40.40	1	4,866	0.02%
2022/03/01	2	41.05	3	40.60	40.20	-1	4,868	-0.02%
2022/02/25	4	39.15	1	39.00	39.50	3	4,875	0.06%
2022/02/24	0	0.00	1	38.75	38.45	-1	4,867	-0.02%
2022/02/22	4	41.01	5	41.36	40.30	-1	4,755	-0.02%
2022/02/21	37	42.43	23.2	42.89	42.00	13.8	4,658	0.30%
2022/02/18	5	41.05	0	0.00	41.05	5	4,336	0.12%
2022/02/17	14	40.35	0	0.00	40.20	14	4,346	0.32%
2022/02/16	0	0.00	3	40.40	40.35	-3	4,360	-0.07%
2022/02/14	5	40.70	3.1	40.84	40.80	1.9	4,616	0.04%
2022/02/11	14	41.44	4	41.63	40.70	10	4,573	0.22%
2022/02/10	7	41.40	5.1	41.20	41.15	1.9	4,697	0.04%
2022/02/09	1	41.80	6	41.68	41.25	-5	4,825	-0.10%
2022/02/08	13	41.07	8	41.41	41.15	5	4,776	0.10%
2022/02/07	8	40.89	10.2	40.36	41.60	-2.2	4,647	-0.05%
2022/01/26	0	0.00	9.1	38.85	38.85	-9.1	4,414	-0.21%
2022/01/25	2	39.03	4	38.53	38.55	-2	4,416	-0.05%
2022/01/24	2	38.90	0	0.00	38.90	2	4,427	0.05%
2022/01/21	3	38.82	0	0.00	38.75	3	4,380	0.07%
2022/01/19	1	38.10	0	0.00	38.00	1	4,209	0.02%
2022/01/18	0	0.00	1	38.25	38.10	-1	4,216	-0.02%
2022/01/17	0	0.00	1	37.95	38.40	-1	4,217	-0.02%
2022/01/14	4	37.49	5	37.90	38.10	-1	4,250	-0.02%
2022/01/13	6	39.38	0	0.00	38.45	6	4,245	0.14%
2022/01/12	0	0.00	1	37.80	37.80	-1	4,140	-0.02%
2022/01/11	0	0.00	1	37.95	37.50	-1	4,134	-0.02%
2022/01/10	1	39.20	0	0.00	38.40	1	4,180	0.02%
2022/01/06	0	0.00	1	38.60	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	1	38.65	38.30	-1	4,104	-0.02%
2022/01/04	3	38.07	0	0.00	38.05	3	4,121	0.07%
2021/12/29	0	0.00	2	38.85	39.00	-2	4,155	-0.05%
2021/12/24	1	38.05	3	38.40	38.40	-2	4,384	-0.05%
2021/12/23	0	0.00	1	39.55	38.85	-1	4,389	-0.02%
2021/12/22	1	38.90	7	39.01	39.45	-6	4,381	-0.14%
2021/12/21	15	38.79	5	38.96	39.00	10	4,315	0.23%
2021/12/20	11	38.91	12.1	39.01	39.80	-1.1	4,143	-0.03%
2021/12/17	12	37.99	19.2	38.24	37.70	-7.2	3,947	-0.18%
2021/12/16	3	36.75	8	36.54	36.50	-5	3,613	-0.14%
2021/12/14	0	0.00	1	34.35	34.30	-1	3,600	-0.03%
2021/12/13	0	0.00	1	34.55	34.80	-1	3,646	-0.03%
2021/12/10	0	0.00	2	34.90	34.45	-2	3,710	-0.05%
2021/12/08	6	35.48	0	0.00	34.70	6	4,150	0.14%
2021/12/07	2	34.88	0	0.00	35.05	2	4,390	0.05%
2021/11/26	0	0.00	8	34.21	34.00	-8	6,380	-0.13%
2021/11/25	4.1	34.96	0.1	34.80	34.55	4	6,597	0.06%
2021/11/24	8	35.13	0	0.00	35.00	8	6,592	0.12%
2021/11/23	2	34.40	0	0.00	34.30	2	6,591	0.03%
2021/11/18	3	34.78	0	0.00	35.05	3	6,902	0.04%
2021/11/17	1	34.95	0	0.00	34.65	1	6,934	0.01%
2021/11/16	2.1	35.16	2	35.10	34.85	0.1	6,969	0.00%
2021/11/15	2.1	35.60	0	0.00	35.50	2.1	6,994	0.03%
2021/11/12	4	36.88	1	37.25	36.55	3	7,011	0.04%
2021/11/11	9	37.78	6	38.67	37.25	3	7,003	0.04%
2021/11/10	1	36.50	0	0.00	36.80	1	6,796	0.01%
2021/11/08	3	36.27	7.3	36.91	37.40	-4.3	6,721	-0.06%
2021/11/04	2	33.95	3	34.45	33.95	-1	6,885	-0.01%
2021/11/03	3	34.05	2	34.50	34.20	1	6,964	0.01%
2021/11/02	1	33.80	5.8	33.80	33.75	-4.8	6,998	-0.07%
2021/11/01	1	33.65	4.2	34.28	34.40	-3.2	7,030	-0.05%
2021/10/29	3	35.25	6	34.80	34.75	-3	7,000	-0.04%
2021/10/28	1	35.25	0	0.00	35.25	1	7,034	0.01%
2021/10/27	0	0.00	1	35.20	35.15	-1	7,109	-0.01%
2021/10/26	0	0.00	1	35.05	35.05	-1	7,432	-0.01%
2021/10/22	4	35.35	0	0.00	34.90	4	7,707	0.05%
2021/10/21	1	35.55	1	36.20	36.25	0	7,883	0.00%
2021/10/20	0	0.00	1	35.15	34.90	-1	8,042	-0.01%
2021/10/18	2	35.08	0	0.00	35.35	2	8,924	0.02%
2021/10/12	0	35.30	0	0.00	35.05	0	10,402	0.00%
2021/10/08	0	0.00	3	36.20	35.70	-3	10,465	-0.03%
2021/10/07	4	35.69	0	0.00	35.80	4	10,521	0.04%
2021/10/06	2	35.20	2	35.40	35.40	0	10,609	0.00%
2021/10/05	0	0.00	7.3	35.38	35.55	-7.3	10,902	-0.07%
2021/10/04	0	0.00	5.2	34.95	34.70	-5.2	11,281	-0.05%
2021/10/01	10	37.75	10	37.10	36.90	0	11,251	0.00%
2021/09/30	3	37.63	5	38.18	38.40	-2	11,232	-0.02%
2021/09/29	1	37.50	1	37.90	37.25	0	11,240	0.00%
2021/09/27	0	0.00	5	37.70	37.85	-5	11,451	-0.04%
2021/09/23	3	37.68	0	0.00	37.35	3	12,401	0.02%
2021/09/22	3.5	37.90	0	0.00	37.30	3.5	12,765	0.03%
2021/09/17	4.1	40.13	7	40.16	40.10	-2.9	12,864	-0.02%
2021/09/16	1	41.00	0	0.00	40.45	1	12,882	0.01%
2021/09/15	5	40.47	7	40.76	40.90	-2	12,840	-0.02%
2021/09/14	21.2	41.26	12	41.09	40.90	9.2	12,797	0.07%
2021/09/13	4	42.66	24	42.97	42.70	-20	12,646	-0.16%
2021/09/10	13	42.37	4	42.33	41.95	9	12,432	0.07%
2021/09/09	4	41.50	14	41.88	42.20	-10	12,158	-0.08%
2021/09/08	24	41.05	20	40.56	40.95	4	12,005	0.03%
2021/09/07	31.3	41.69	11.1	42.22	42.10	20.2	11,805	0.17%
2021/09/06	4	41.96	8.1	42.03	41.55	-4.1	11,496	-0.04%
2021/09/03	8	41.36	20.1	41.38	41.25	-12.1	11,221	-0.11%
2021/09/02	6	40.46	52.2	40.01	39.90	-46.2	10,867	-0.43%
2021/09/01	88.1	42.01	56.1	41.82	41.05	32	10,714	0.30%
2021/08/31	30.4	39.61	12	39.59	40.35	18.4	10,131	0.18%
2021/08/30	1	38.05	1	38.30	38.15	0	9,917	0.00%
2021/08/27	7	38.40	0	0.00	38.20	7	9,918	0.07%
2021/08/26	2	39.35	0	0.00	38.50	2	9,872	0.02%
2021/08/25	2	39.18	4	38.73	38.35	-2	9,691	-0.02%
2021/08/24	0	0.00	5	38.24	39.20	-5	9,648	-0.05%
2021/08/23	3	38.60	0	0.00	37.85	3	9,715	0.03%
2021/08/20	1	37.15	1	37.65	37.10	0	9,800	0.00%
2021/08/19	1	37.35	0	0.00	37.55	1	9,781	0.01%
2021/08/18	1	36.35	1	37.00	38.35	0	9,742	0.00%
2021/08/17	2	36.50	3	36.87	36.30	-1	9,693	-0.01%
2021/08/13	21	40.12	16	39.92	39.10	5	9,653	0.05%
2021/08/12	12	39.96	6	40.68	40.80	6	9,613	0.06%
2021/08/11	11	40.60	1	39.75	39.35	10	9,581	0.10%
2021/08/10	3.8	39.61	4.3	39.47	39.80	-0.5	9,386	-0.01%
2021/08/09	3.9	39.99	5.1	39.76	39.00	-1.2	9,319	-0.01%
2021/08/06	1	39.00	1	38.95	39.40	0	9,276	0.00%
2021/08/05	9	38.64	1	38.50	38.40	8	9,248	0.09%
2021/08/04	5	39.71	6	39.46	39.40	-1	9,251	-0.01%
2021/08/03	1	40.20	1	40.35	40.25	0	9,303	0.00%
2021/08/02	3	40.60	3	40.93	41.00	0	9,351	0.00%
2021/07/30	24.4	41.33	26.3	40.94	40.40	-2	9,297	-0.02%
2021/07/29	6.1	39.44	4	39.40	40.05	2.1	9,044	0.02%
2021/07/28	4	38.45	9	38.71	38.65	-5	8,972	-0.06%
2021/07/27	3	39.58	7	38.42	38.20	-4	8,880	-0.05%
2021/07/26	13.3	40.01	0	0.00	39.45	13.3	8,798	0.15%
2021/07/23	18	40.93	47	41.14	41.05	-29	8,710	-0.33%
2021/07/22	38.1	41.71	3.2	42.71	40.70	34.9	8,510	0.41%
2021/07/21	214.1	44.69	249	44.94	45.20	-34.9	7,900	-0.44%	大買/大賣/
2021/07/20	14	40.06	6	40.94	41.25	8	6,633	0.12%
2021/07/19	16	40.72	14	40.82	40.05	2	6,617	0.03%
2021/07/16	0	39.80	4	39.83	39.50	-4	6,973	-0.06%
2021/07/15	12	40.17	3	39.98	40.35	9	7,117	0.13%
2021/07/14	1.1	37.59	2	38.15	38.90	-0.9	7,291	-0.01%
2021/07/13	1.1	39.98	2	40.93	38.50	-0.9	7,300	-0.01%
2021/07/12	47	42.30	28	41.25	41.15	19	7,344	0.26%
2021/07/09	33	40.72	25	40.14	40.15	8	7,029	0.11%
2021/07/08	1.1	37.89	0	0.00	38.80	1.1	6,572	0.02%
2021/07/07	0.4	37.83	0	0.00	37.30	0.4	6,514	0.01%
2021/07/06	5	39.09	4	38.94	38.65	1	6,489	0.02%
2021/07/05	11.5	39.46	10	39.93	39.45	1.5	6,452	0.02%
2021/07/02	10	38.83	50	38.63	39.25	-40	6,378	-0.63%
2021/07/01	30.1	41.01	17	39.81	39.15	13.1	6,279	0.21%
2021/06/30	68.2	42.04	140.1	42.25	41.00	-71.9	6,049	-1.19%	大賣/
2021/06/29	108	39.12	36.1	39.22	39.30	71.9	5,390	1.33%	大買/
2021/06/28	1	35.45	1.4	33.99	35.75	-0.4	4,966	-0.01%
2021/06/25	3	32.73	17	32.89	32.50	-14	4,736	-0.30%
2021/06/24	16	31.86	2	31.85	32.00	14	4,667	0.30%
2021/06/23	0	0.00	20	31.75	31.80	-20	4,645	-0.43%
2021/06/22	30	32.71	7	32.79	32.75	23	4,602	0.50%
2021/06/21	1.3	31.05	5	31.15	31.40	-3.7	4,529	-0.08%
2021/06/18	0	31.60	0	0.00	32.00	0	4,502	0.00%
2021/06/16	3	33.00	0.1	33.00	32.10	2.9	4,644	0.06%
2021/06/15	5	32.50	0	0.00	32.65	5	4,629	0.11%
2021/06/11	0	0.00	2	32.45	32.35	-2	4,623	-0.04%
2021/06/10	2.1	31.62	3	31.63	32.45	-0.9	4,611	-0.02%
2021/06/09	2.1	32.03	0	0.00	32.05	2.1	4,581	0.05%
2021/06/08	0.1	33.35	0	0.00	32.90	0.1	4,558	0.00%
2021/06/07	2	32.35	3	33.85	33.20	-1	4,548	-0.02%
2021/06/04	0.1	34.00	0	0.00	33.40	0.1	4,510	0.00%
2021/06/02	3	34.70	4	34.71	34.50	-1	4,441	-0.02%
2021/06/01	1	32.80	17	33.40	34.00	-16	4,377	-0.37%
2021/05/28	7	32.62	8	32.10	33.15	-1	4,205	-0.02%
2021/05/27	7	31.14	2	31.35	30.70	5	4,051	0.12%
2021/05/26	9	30.43	4	30.98	31.20	5	4,012	0.12%
2021/05/25	7.1	30.62	1	31.05	30.55	6.1	3,977	0.15%
2021/05/24	3	31.15	2	31.63	31.20	1	3,951	0.03%
2021/05/21	1	30.50	0	0.00	31.35	1	3,913	0.03%
2021/05/20	5	31.88	1	31.45	31.00	4	3,876	0.10%
2021/05/19	3	33.77	49	33.89	33.70	-46	3,819	-1.21%
2021/05/18	2	32.00	2.7	32.18	32.55	-0.7	3,732	-0.02%
2021/05/17	28	29.89	2	29.80	29.60	26	3,681	0.71%
2021/05/14	2	31.40	0	0.00	32.80	2	3,573	0.06%
2021/05/13	1	30.85	0	0.00	31.25	1	3,514	0.03%
2021/05/12	4	32.01	0	0.00	31.95	4	3,475	0.12%
2021/05/11	16	36.63	10	35.02	35.45	6	3,397	0.18%
2021/05/10	10	37.67	0	0.00	38.15	10	3,288	0.30%
2021/05/06	1	36.75	0	0.00	36.15	1	3,145	0.03%
2021/05/05	3	35.62	3	35.75	35.50	0	3,059	0.00%
2021/05/04	0.3	36.05	1	38.85	34.15	-0.7	2,993	-0.02%
2021/05/03	38	39.41	3	38.97	37.90	35	2,902	1.21%
2021/04/29	3	37.73	2	38.60	38.75	1	2,757	0.04%
2021/04/28	0.3	37.30	0	0.00	37.05	0.3	2,631	0.01%
2021/04/27	1.4	38.88	3	38.55	38.00	-1.6	2,568	-0.06%
2021/04/26	1	39.00	17	38.68	39.00	-16	2,484	-0.64%
2021/04/23	1.3	39.50	21.1	37.63	38.00	-19.7	2,390	-0.83%
2021/04/22	19.3	40.78	31	41.58	39.60	-11.7	2,273	-0.52%
2021/04/21	33	38.34	26	38.11	39.75	7	1,751	0.40%
2021/04/20	11	36.37	9	36.91	37.60	2	1,548	0.13%
2021/04/19	0	0.00	10	35.14	35.20	-10	1,260	-0.79%
2021/04/16	17	30.59	15	30.70	32.00	2	1,161	0.17%
2021/04/15	0	0.00	1	29.65	29.75	-1	972	-0.10%
2021/04/14	2	29.10	0	0.00	28.95	2	959	0.21%
2021/04/12	1	29.40	0	0.00	29.75	1	908	0.11%
2021/04/08	21	30.20	9	29.95	29.85	12	812	1.48%
2021/04/07	2	30.08	1	29.95	30.05	1	745	0.13%
2021/04/06	8	29.48	0	0.00	30.05	8	659	1.21%
2021/04/01	8	27.25	0	0.00	27.35	8	531	1.51%
2021/03/31	10	27.10	0	0.00	27.15	10	509	1.96%
2021/03/30	2	26.98	0	0.00	26.90	2	504	0.40%
2021/03/29	40	26.63	3	27.27	27.00	37	498	7.42%
2021/03/25	0	0.00	11	26.20	26.15	-11	512	-2.15%
2021/03/24	10	25.95	0	0.00	25.95	10	512	1.95%
2021/03/22	1	26.05	0	0.00	25.85	1	512	0.20%
2021/03/19	2	25.90	78	26.64	25.90	-76	517	-14.70%
2021/03/17	58	26.35	0	0.00	26.35	58	442	13.12%
2021/03/16	20	26.35	0	0.00	26.60	20	479	4.17%
2021/02/26	4	26.55	4	27.55	27.55	0	555	0.00%
2021/02/24	2	27.10	2	26.45	26.70	0	549	0.00%
2021/02/03	0	0.00	2	25.60	25.65	-2	513	-0.39%
2020/12/28	2	27.68	0	0.00	27.35	2	614	0.33%
2020/12/25	1	28.20	0	0.00	28.20	1	637	0.16%
2020/12/24	3	28.25	0	0.00	28.20	3	672	0.45%
2020/12/22	4	29.90	12	28.18	28.15	-8	720	-1.11%
2020/12/21	4	29.38	4	29.63	29.80	0	722	0.00%
2020/12/15	0	0.00	1	30.10	29.05	-1	769	-0.13%
2020/12/14	0	0.00	1	30.35	30.35	-1	752	-0.13%
2020/12/11	17	30.40	4	31.15	30.80	13	734	1.77%
2020/12/08	1	28.95	0	0.00	28.35	1	615	0.16%
2020/12/07	0	0.00	1	29.10	28.95	-1	606	-0.16%
2020/12/03	1	26.90	0	0.00	26.95	1	547	0.18%
2020/11/30	0	0.00	1	27.05	26.45	-1	530	-0.19%
2020/11/27	0	0.00	2	26.40	26.40	-2	516	-0.39%
2020/11/26	3	27.07	0	0.00	26.50	3	513	0.58%
2020/08/20	0	0.00	1	25.55	25.75	-1	180	-0.56%
2020/03/20	0	0.00	10	27.00	27.00	-10	428	-2.33%
2020/02/25	1	28.00	0	0.00	28.10	1	603	0.17%
2019/12/18	0	0.00	1	28.00	28.00	-1	860	-0.12%
2019/12/09	1	28.35	0	0.00	28.00	1	1,122	0.09%
2019/12/06	1	28.05	1	28.00	28.00	0	1,136	0.00%
2019/11/22	0	0.00	1	30.50	30.50	-1	1,042	-0.10%
2019/11/14	1	30.55	1	31.50	30.50	0	1,021	0.00%
2019/11/13	1	31.15	0	0.00	31.50	1	991	0.10%
2019/11/11	3	31.48	0	0.00	31.75	3	999	0.30%
2019/11/04	1	31.70	0	0.00	31.90	1	1,024	0.10%
2019/10/30	1	31.80	0	0.00	31.95	1	1,052	0.09%
2019/10/17	1	32.00	0	0.00	32.05	1	1,160	0.09%
2019/10/09	1	32.00	0	0.00	32.00	1	1,157	0.09%
2019/10/07	1	32.00	0	0.00	32.00	1	1,154	0.09%
2019/10/03	1	31.65	0	0.00	32.05	1	1,125	0.09%
2019/10/02	2	32.20	0	0.00	32.20	2	1,112	0.18%
2019/10/01	1	32.50	0	0.00	32.50	1	1,102	0.09%
2019/06/18	0	0.00	1	35.75	35.70	-1	469	-0.21%
2019/06/17	1	35.90	0	0.00	35.85	1	491	0.20%
2019/05/16	0	0.00	1	34.65	34.80	-1	723	-0.14%
2019/05/13	1	34.50	0	0.00	34.70	1	805	0.12%
2019/05/08	0	0.00	2	35.05	35.00	-2	839	-0.24%
2019/05/02	0	0.00	1	34.90	34.90	-1	882	-0.11%
2019/04/26	0	0.00	7	34.65	34.65	-7	907	-0.77%
2019/04/25	0	0.00	1	34.95	34.90	-1	921	-0.11%
2019/04/18	1	34.80	0	0.00	35.00	1	1,046	0.10%
2019/04/09	9	35.09	0	0.00	35.00	9	1,003	0.90%
2019/04/08	1	35.90	0	0.00	35.20	1	997	0.10%
2019/03/04	7	35.45	0	0.00	35.45	7	1,501	0.47%
2019/02/27	0	0.00	7	36.00	36.00	-7	1,509	-0.46%
2019/02/20	0	0.00	3	35.95	35.85	-3	1,523	-0.20%
2019/01/16	0	0.00	1	36.10	36.25	-1	1,615	-0.06%
2019/01/15	3	35.98	0	0.00	36.05	3	1,612	0.19%
2019/01/14	0	0.00	4	36.04	35.95	-4	1,650	-0.24%
2019/01/11	2	36.30	0	0.00	36.25	2	1,682	0.12%
2019/01/10	2	36.10	0	0.00	36.20	2	1,684	0.12%
2018/12/26	0	0.00	1	33.90	33.40	-1	2,021	-0.05%
2018/12/25	0	0.00	8	34.00	34.00	-8	2,157	-0.37%
2018/12/21	8	34.75	0	0.00	34.75	8	2,642	0.30%
2018/12/19	1	34.05	0	0.00	34.05	1	3,212	0.03%
2018/12/06	0	0.00	1	34.10	34.00	-1	3,336	-0.03%
2018/12/05	0	0.00	1	34.30	34.50	-1	3,276	-0.03%
2018/11/30	5	35.55	5	35.25	35.25	0	3,213	0.00%
2018/11/26	0	0.00	10	34.20	34.65	-10	3,063	-0.33%
2018/11/21	0	0.00	2	35.60	35.65	-2	3,030	-0.07%
2018/11/15	2	36.00	2	35.75	35.60	0	2,970	0.00%
2018/11/14	12	35.13	0	0.00	35.70	12	2,963	0.40%
2018/11/07	1	34.10	1	33.30	34.40	0	2,980	0.00%
2018/11/05	1	33.55	1	33.50	33.30	0	2,990	0.00%
2018/11/01	0	0.00	2	33.50	33.40	-2	3,014	-0.07%
2018/10/29	2	33.05	0	0.00	33.00	2	3,128	0.06%
2018/10/25	5	33.10	5	33.10	33.45	0	3,093	0.00%
2018/10/24	2	33.90	2	33.65	33.25	0	3,062	0.00%
2018/10/19	0	0.00	2	35.80	35.55	-2	3,017	-0.07%
2018/10/18	0	0.00	2	35.20	35.05	-2	2,972	-0.07%
2018/10/16	0	0.00	1	35.00	34.85	-1	2,922	-0.03%
2018/10/08	1	35.40	0	0.00	34.75	1	2,725	0.04%
2018/10/05	2	35.00	1	35.20	34.85	1	2,691	0.04%
2018/10/02	1	39.15	2	38.55	39.15	-1	2,377	-0.04%
2018/10/01	0	0.00	6	38.05	37.30	-6	2,165	-0.28%
2018/09/28	8	37.61	11	37.92	37.20	-3	2,046	-0.15%
2018/09/27	2	36.80	18	36.50	37.00	-16	1,859	-0.86%
2018/09/26	2	39.45	2	39.15	38.55	0	1,330	0.00%
2018/09/25	1	37.90	1	39.35	40.75	0	1,256	0.00%
2018/09/21	0	0.00	1	38.00	38.00	-1	1,151	-0.09%
2018/08/20	0	0.00	1	33.85	33.50	-1	1,365	-0.07%
2018/08/17	2	34.33	0	0.00	34.35	2	1,355	0.15%
2018/08/15	0	0.00	1	36.20	35.20	-1	1,332	-0.08%
2018/08/07	1	34.70	0	0.00	34.60	1	1,165	0.09%
2018/08/06	0	0.00	1	36.00	38.55	-1	1,131	-0.09%
2018/07/30	4	32.25	8	32.88	32.40	-4	1,005	-0.40%
2018/06/20	0	0.00	1	30.35	30.25	-1	995	-0.10%
2018/06/15	0	0.00	1	31.20	31.75	-1	963	-0.10%
2018/06/13	1	31.20	1	33.00	31.20	0	927	0.00%
2018/06/08	1	31.00	0	0.00	30.55	1	855	0.12%
2018/06/07	0	0.00	1	30.70	31.40	-1	819	-0.12%
2018/06/06	4	32.08	0	0.00	31.45	4	794	0.50%
2018/06/05	0	0.00	1	32.00	31.70	-1	752	-0.13%
2018/06/04	2	30.43	5	30.45	30.45	-3	585	-0.51%
2018/06/01	4	26.40	4	27.38	27.70	0	540	0.00%
2018/05/18	0	0.00	15	25.20	25.20	-15	663	-2.26%
2018/04/24	5	25.05	0	0.00	24.20	5	710	0.70%
2018/03/21	15	24.50	0	0.00	24.55	15	1,424	1.05%
2018/03/09	1	24.70	0	0.00	24.35	1	1,575	0.06%
2018/01/19	0	0.00	2	23.95	23.90	-2	1,316	-0.15%
2018/01/17	0	0.00	3	24.70	24.30	-3	1,317	-0.23%
2018/01/11	2	26.85	2	25.50	25.35	0	1,345	0.00%
2018/01/10	0	0.00	1	24.95	24.70	-1	1,284	-0.08%
2018/01/09	6	26.75	0	0.00	24.80	6	1,261	0.48%