鼎炫-KY (8499)-元大-花蓮券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	123.83	0	0.00	123.50	3	30	9.78%
2024/05/29	2	124.00	0	0.00	125.00	2	30	6.49%
2024/05/23	2	120.00	0	0.00	121.50	2	27	7.35%
2024/05/21	4	120.13	0	0.00	120.00	4	25	15.51%
2024/05/20	3	119.50	0	0.00	120.50	3	25	11.76%
2024/04/11	0	0.00	1	115.50	115.50	-1	25	-3.99%
2024/04/02	0	0.00	1	115.00	115.00	-1	25	-3.88%
2024/01/10	1	127.00	0	0.00	128.00	1	20	4.93%
2024/01/04	0	0.00	1	127.50	128.00	-1	20	-4.98%
2023/12/29	0	0.00	0	128.00	128.50	0	19	-0.02%
2023/12/19	2	130.00	0.1	128.25	128.00	1.9	20	9.24%
2023/12/15	0	0.00	0.1	124.50	125.00	-0.1	18	-0.51%
2023/12/12	0	0.00	0.2	124.00	124.50	-0.2	19	-1.04%
2023/11/08	1	123.50	0	0.00	124.00	1	24	4.06%
2023/08/16	0	0.00	2	96.95	97.00	-2	41	-4.83%
2023/07/17	1	105.50	0	0.00	105.00	1	41	2.42%
2023/07/14	1	104.00	0	0.00	104.00	1	41	2.43%
2023/07/13	0	0.00	2	101.00	101.00	-2	39	-5.10%
2023/07/11	0.3	101.50	0	0.00	101.50	0.3	39	0.76%
2023/06/07	0	0.00	3	100.00	100.50	-3	62	-4.84%
2023/03/29	0	0.00	1	103.00	103.00	-1	47	-2.09%
2023/03/17	1	110.00	0	0.00	109.00	1	34	2.91%
2023/02/20	1	104.00	0	0.00	104.00	1	27	3.68%
2023/01/06	0	0.00	1	101.00	101.00	-1	38	-2.58%
2022/11/07	0	0.00	0	109.50	109.00	0	32	-0.12%
2022/11/03	0	107.50	0	0.00	108.00	0	30	0.13%
2022/09/28	0	0.00	1	103.50	104.00	-1	25	-3.98%
2022/09/01	0	0.00	1	111.50	112.00	-1	29	-3.36%
2022/08/26	1	114.00	0	0.00	113.00	1	30	3.31%
2022/08/25	0	0.00	1	113.50	113.00	-1	27	-3.61%
2022/08/15	1	110.50	0	0.00	111.00	1	28	3.50%
2022/08/02	0	0.00	1	113.00	113.00	-1	31	-3.16%
2022/08/01	0	0.00	1	114.50	114.50	-1	32	-3.12%
2022/07/29	0	0.00	1	116.00	115.00	-1	31	-3.14%
2022/06/23	1	117.00	1	117.50	117.50	0	41	0.00%
2022/06/22	1	119.00	0	0.00	117.00	1	41	2.40%
2022/04/28	1	113.50	0	0.00	113.50	1	42	2.36%
2022/04/12	1	118.00	0	0.00	115.00	1	42	2.37%
2022/03/01	1	126.50	0	0.00	127.00	1	46	2.15%
2022/02/25	1	126.00	0	0.00	126.00	1	47	2.12%
2022/02/08	3	125.00	0	0.00	125.00	3	52	5.67%
2022/01/25	0	0.00	1	123.50	123.00	-1	56	-1.79%
2022/01/13	1	130.00	0	0.00	128.50	1	52	1.89%
2022/01/07	0	0.00	4	127.88	129.50	-4	49	-8.10%
2022/01/04	0	0.00	1	131.00	131.50	-1	49	-2.02%
2021/12/30	0	0.00	1	131.50	131.00	-1	48	-2.06%
2021/12/28	2	128.50	0	0.00	128.00	2	46	4.28%
2021/12/24	0	0.00	2	124.50	125.00	-2	49	-4.08%
2021/12/23	1	126.50	0	0.00	124.50	1	49	2.04%
2021/12/22	1	126.00	0	0.00	126.00	1	49	2.03%
2021/12/08	0	0.00	0.1	126.00	125.00	-0.1	48	-0.15%
2021/11/17	1	129.50	0	0.00	129.50	1	52	1.90%
2021/11/12	0	0.00	1	130.00	130.00	-1	55	-1.82%
2021/11/11	1	129.00	0	0.00	128.00	1	55	1.81%
2021/11/05	1	123.50	0	0.00	124.00	1	56	1.76%
2021/10/18	0	0.00	4	110.88	113.50	-4	63	-6.33%
2021/10/15	1	110.50	0	0.00	110.50	1	63	1.57%
2021/10/01	0	0.00	1	113.50	113.50	-1	70	-1.41%
2021/07/13	1	133.50	0	0.00	132.50	1	171	0.58%
2021/07/12	2	135.50	0	0.00	135.50	2	172	1.16%
2021/07/08	0.1	142.00	0	0.00	142.00	0.1	184	0.04%
2021/06/30	1	139.00	0	0.00	138.50	1	269	0.37%
2021/06/24	0	0.00	1	141.50	143.50	-1	304	-0.33%
2021/06/10	1	135.50	0	0.00	136.50	1	344	0.29%
2021/05/28	0.1	135.50	0	0.00	133.00	0.1	448	0.02%
2021/04/22	1	156.50	0	0.00	152.50	1	427	0.23%
2021/04/19	1	155.50	0	0.00	154.50	1	424	0.24%
2021/04/14	1	157.00	0	0.00	155.00	1	431	0.23%
2021/04/12	0	0.00	1	165.00	164.00	-1	416	-0.24%
2021/04/09	2	166.50	0	0.00	166.00	2	409	0.49%
2021/04/07	0.1	160.00	0	0.00	160.00	0.1	352	0.03%
2021/03/31	0	0.00	3	158.00	162.00	-3	330	-0.91%
2021/03/26	1	152.00	0	0.00	152.00	1	310	0.32%
2021/03/23	1	148.00	0	0.00	146.00	1	303	0.33%
2021/03/19	1	153.00	0	0.00	154.00	1	288	0.35%
2021/03/18	0	0.00	2	152.25	153.00	-2	284	-0.70%
2021/03/17	0	0.00	1	150.50	150.50	-1	285	-0.35%
2021/03/12	1	154.50	1	151.50	153.00	0	282	0.00%
2021/03/11	1	150.50	0	0.00	149.00	1	264	0.38%
2021/03/10	3	148.67	0	0.00	148.00	3	253	1.18%
2021/03/09	1	144.50	0	0.00	145.00	1	216	0.46%
2021/02/23	0	0.00	1	133.50	135.00	-1	217	-0.46%
2021/01/11	1	138.00	0	0.00	137.50	1	514	0.19%
2021/01/07	2	139.00	0	0.00	134.50	2	512	0.39%
2021/01/06	1	143.00	0	0.00	140.50	1	504	0.20%
2020/12/28	0	0.00	2	138.00	138.50	-2	546	-0.37%
2020/12/14	2	147.00	0	0.00	147.00	2	695	0.29%
2020/11/30	1	158.00	0	0.00	157.00	1	800	0.12%
2020/11/27	1	158.00	0	0.00	158.00	1	808	0.12%
2020/11/24	0	0.00	1	159.50	156.00	-1	798	-0.13%
2020/11/06	1	164.00	1	166.00	163.50	0	769	0.00%
2020/11/05	2	161.00	2	159.75	161.50	0	748	0.00%
2020/11/04	0	0.00	2	158.75	164.00	-2	723	-0.28%
2020/11/03	1	149.00	0	0.00	149.50	1	678	0.15%
2020/10/23	0	0.00	4	145.00	145.00	-4	731	-0.55%
2020/10/22	1	147.00	1	145.50	145.00	0	733	0.00%
2020/10/20	0	0.00	2	143.50	144.00	-2	732	-0.27%
2020/10/13	0	0.00	1	143.50	143.50	-1	759	-0.13%
2020/10/07	1	142.50	0	0.00	142.50	1	748	0.13%
2020/09/23	2	137.00	0	0.00	137.00	2	794	0.25%
2020/09/18	2	147.00	0	0.00	147.50	2	765	0.26%
2020/09/17	3	154.67	2	153.75	149.50	1	749	0.13%
2020/09/16	0	0.00	1	151.00	151.00	-1	673	-0.15%
2020/09/11	1	133.00	1	134.00	132.50	0	619	0.00%
2020/09/10	1	139.00	1	134.00	133.00	0	611	0.00%
2020/09/09	1	132.00	0	0.00	132.50	1	574	0.17%
2020/09/07	0	0.00	1	133.00	132.00	-1	574	-0.17%
2020/09/04	0	0.00	1	133.50	135.00	-1	576	-0.17%
2020/09/03	2	136.75	0	0.00	135.50	2	578	0.35%
2020/08/31	0	0.00	1	132.50	132.00	-1	579	-0.17%
2020/08/26	0	0.00	1	135.00	135.00	-1	588	-0.17%
2020/08/20	2	135.50	2	132.50	136.50	0	550	0.00%
2020/08/11	1	137.50	0	0.00	134.00	1	474	0.21%
2020/08/07	1	134.00	0	0.00	133.50	1	464	0.22%
2020/08/04	1	133.00	0	0.00	132.50	1	420	0.24%
2020/07/31	0	0.00	1	128.50	131.50	-1	372	-0.27%
2020/07/29	0	0.00	1	125.00	127.50	-1	362	-0.28%
2020/07/03	0	0.00	2	121.25	121.50	-2	238	-0.84%
2020/07/01	0	0.00	3	119.50	119.00	-3	231	-1.30%
2020/06/30	0	0.00	1	118.00	118.00	-1	228	-0.44%
2020/06/09	4	114.25	0	0.00	112.50	4	199	2.00%
2020/05/26	0	0.00	1	105.00	106.00	-1	168	-0.59%
2020/05/12	4	105.00	0	0.00	103.50	4	162	2.47%
2020/03/12	1	81.80	0	0.00	79.00	1	149	0.67%
2020/03/11	1	87.10	2	88.15	87.10	-1	147	-0.68%
2020/01/30	1	98.50	0	0.00	97.20	1	173	0.58%
2020/01/15	1	113.50	1	109.50	109.50	0	170	0.00%
2019/11/18	1	113.50	0	0.00	113.50	1	547	0.18%
2019/10/18	0	0.00	1	113.50	113.00	-1	694	-0.14%
2019/10/16	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/15	0	0.00	1	115.00	115.00	-1	687	-0.15%
2019/09/16	0	0.00	4	120.38	120.00	-4	632	-0.63%
2019/09/06	1	139.50	0	0.00	142.00	1	583	0.17%
2019/09/03	1	135.00	0	0.00	135.00	1	536	0.19%
2019/08/26	0	0.00	1	129.50	127.00	-1	442	-0.23%
2019/08/23	2	145.00	2	134.50	135.50	0	424	0.00%
2019/08/22	0	0.00	1	138.50	138.50	-1	387	-0.26%
2019/08/21	3	134.33	3	137.00	139.00	0	348	0.00%
2019/08/20	0	0.00	3	130.00	126.50	-3	298	-1.01%
2019/08/19	6	121.08	0	0.00	126.50	6	240	2.49%
2019/08/16	1	113.00	0	0.00	115.00	1	190	0.52%
2019/08/08	0	0.00	1	115.00	115.50	-1	180	-0.55%
2019/07/30	0	0.00	1	107.00	106.00	-1	146	-0.68%
2019/07/22	0	0.00	1	112.50	115.00	-1	146	-0.68%
2019/07/19	1	110.50	0	0.00	112.00	1	146	0.68%
2019/07/18	0	0.00	2	109.75	110.00	-2	148	-1.35%
2019/07/17	1	110.00	0	0.00	110.50	1	154	0.65%
2019/07/10	1	112.00	0	0.00	109.50	1	205	0.49%
2019/07/09	1	111.50	0	0.00	111.50	1	200	0.50%
2019/06/14	0	0.00	1	95.50	95.00	-1	419	-0.24%
2019/06/03	1	94.90	0	0.00	95.50	1	459	0.22%
2019/05/09	0	0.00	5	113.00	107.50	-5	453	-1.10%
2019/05/08	0	0.00	3	109.00	114.00	-3	454	-0.66%
2019/05/07	3	110.50	0	0.00	109.50	3	460	0.65%
2019/04/22	0	0.00	9	108.06	109.50	-9	476	-1.89%
2019/04/19	1	106.50	0	0.00	107.50	1	469	0.21%
2019/03/29	1	119.00	0	0.00	118.00	1	365	0.27%
2019/03/28	1	120.00	0	0.00	123.50	1	357	0.28%
2019/03/26	6	124.00	0	0.00	120.00	6	347	1.73%
2019/03/25	1	126.00	1	125.00	125.50	0	336	0.00%
2019/03/19	0	0.00	2	118.25	116.50	-2	246	-0.81%
2019/03/18	1	114.50	0	0.00	117.50	1	217	0.46%
2019/03/15	1	109.00	2	107.00	109.00	-1	185	-0.54%
2019/03/14	0	0.00	3	98.30	99.40	-3	170	-1.76%
2019/03/12	2	94.85	0	0.00	96.80	2	157	1.27%
2019/03/11	1	93.40	0	0.00	93.50	1	149	0.67%
2019/01/28	1	92.40	0	0.00	90.60	1	124	0.80%
2019/01/14	4	92.80	4	94.55	96.60	0	81	0.00%
2019/01/10	1	91.00	0	0.00	90.70	1	73	1.36%
2018/09/12	0	0.00	1	66.40	65.60	-1	27	-3.68%
2018/08/03	1	77.00	0	0.00	77.20	1	33	2.97%
2018/02/21	1	86.50	0	0.00	86.70	1	397	0.25%
2018/01/15	1	93.50	0	0.00	92.50	1	559	0.18%