鈺齊-KY (9802)-元大-花蓮券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	114.00	113.00	-1	452	-0.22%
2024/11/08	0	0.00	1.4	119.43	120.00	-1.4	443	-0.32%
2024/10/18	1	116.00	0	0.00	116.00	1	496	0.20%
2024/10/15	1	116.00	0	0.00	115.50	1	485	0.21%
2024/10/07	0	0.00	0.1	124.00	125.00	-0.1	488	-0.02%
2024/09/30	0	0.00	1	124.00	124.00	-1	457	-0.22%
2024/09/25	0	0.00	1	122.50	122.50	-1	463	-0.22%
2024/09/23	0	0.00	0	121.50	122.00	0	458	0.00%
2024/09/12	0	117.00	1	117.00	117.00	-1	462	-0.22%
2024/08/30	0.5	119.50	0	0.00	121.00	0.5	483	0.10%
2024/07/18	0.3	119.00	1	119.50	119.00	-0.8	498	-0.15%
2024/07/17	0	0.00	0.5	115.50	116.00	-0.5	509	-0.09%
2024/07/09	1	114.00	0.3	115.50	114.50	0.8	539	0.14%
2024/07/05	0.2	119.00	0	0.00	117.50	0.2	539	0.04%
2024/07/04	0	118.50	0	0.00	118.00	0	579	0.00%
2024/07/03	0	0.00	1	119.00	119.00	-1	608	-0.16%
2024/06/28	1	123.50	0	0.00	123.00	1	597	0.17%
2024/06/21	0	0.00	2	125.50	125.50	-2	606	-0.33%
2024/06/11	0	0.00	1	134.00	132.00	-1	616	-0.16%
2024/06/07	0.2	130.00	0	0.00	131.50	0.2	620	0.03%
2024/06/06	0.3	127.50	0	0.00	127.50	0.3	618	0.05%
2024/05/31	0	0.00	1	127.50	128.50	-1	667	-0.15%
2024/05/20	1	129.00	0	0.00	128.00	1	726	0.14%
2024/05/15	0	0.00	2	131.00	131.00	-2	732	-0.27%
2024/05/14	1	129.00	2	130.00	128.50	-1	719	-0.14%
2024/05/13	0	0.00	1	129.00	129.00	-1	717	-0.14%
2024/05/09	0	0.00	22	127.61	130.00	-22	703	-3.13%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/16	2	107.50	0	0.00	106.50	2	665	0.30%
2024/04/11	1	112.50	0	0.00	112.00	1	672	0.15%
2024/04/10	2	113.00	0	0.00	112.50	2	663	0.30%
2024/03/26	1	121.50	0	0.00	121.00	1	654	0.15%
2024/03/25	1	121.50	0	0.00	121.00	1	656	0.15%
2024/03/22	1	122.50	1	122.50	122.50	0	669	0.00%
2024/03/15	0	126.50	0	0.00	124.50	0	889	0.00%
2024/03/08	1	119.50	0	0.00	121.50	1	888	0.11%
2024/03/05	1	124.50	0	0.00	124.50	1	892	0.11%
2024/02/29	0	0.00	2	126.00	125.50	-2	1,025	-0.20%
2024/02/23	2	121.75	0	0.00	122.50	2	1,005	0.20%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/01	1	125.00	0	0.00	124.50	1	1,090	0.09%
2024/01/17	1	123.50	0	0.00	124.00	1	1,158	0.09%
2024/01/16	1	126.00	1	126.50	126.50	0	1,168	0.00%
2024/01/12	2	126.75	0	0.00	126.50	2	1,153	0.17%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/09	1	130.00	0	0.00	129.50	1	1,127	0.09%
2024/01/04	2	131.75	0	0.00	132.50	2	1,139	0.18%
2023/12/29	3	133.67	0	0.00	133.50	3	1,315	0.23%
2023/12/28	1	136.00	0	0.00	136.00	1	1,309	0.08%
2023/12/25	1	138.50	0	0.00	137.00	1	1,313	0.08%
2023/12/21	0	0.00	12	143.92	143.00	-12	1,304	-0.92%
2023/12/20	0	0.00	1	141.50	141.50	-1	1,292	-0.08%
2023/12/19	0	0.00	1	143.50	142.50	-1	1,288	-0.08%
2023/12/18	0	0.00	2	140.75	141.50	-2	1,277	-0.16%
2023/12/15	1	135.50	1	138.00	138.00	0	1,241	0.00%
2023/12/14	2	134.75	0	0.00	135.00	2	1,203	0.17%
2023/12/13	19	136.82	0	0.00	137.00	19	1,165	1.63%
2023/12/07	1	145.00	0	0.00	147.00	1	1,238	0.08%
2023/12/06	0	0.00	0.1	145.75	147.00	-0.1	1,257	-0.01%
2023/12/05	1	147.50	0	0.00	145.50	1	1,313	0.08%
2023/12/04	16	145.00	0	0.00	145.00	16	1,308	1.22%
2023/12/01	1	146.00	0	148.00	146.00	1	1,316	0.08%
2023/11/30	1	150.00	1	147.50	147.50	0	1,320	0.00%
2023/11/28	0	0.00	23	148.24	149.00	-23	1,319	-1.74%
2023/11/27	20	144.00	0	0.00	145.50	20	1,287	1.55%
2023/11/21	0	0.00	1	139.50	138.50	-1	1,219	-0.08%
2023/11/17	3	135.33	0	0.00	135.00	3	1,211	0.25%
2023/11/03	0	136.50	1	136.50	137.00	-1	1,109	-0.09%
2023/10/24	0	0.00	1	132.50	134.00	-1	1,123	-0.09%
2023/10/13	0	0.00	2	128.00	128.00	-2	1,130	-0.18%
2023/10/12	46	131.15	44	129.61	129.50	2	1,136	0.18%
2023/10/11	36	129.26	36	131.00	131.00	0	1,148	0.00%
2023/10/06	3	136.50	6	135.08	134.00	-3	1,141	-0.26%
2023/10/05	0	0.00	4	129.38	128.00	-4	1,075	-0.37%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/26	2	120.75	0	0.00	120.00	2	1,201	0.17%
2023/09/21	4	121.13	0	0.00	121.00	4	1,271	0.31%
2023/09/18	0.1	126.00	0	0.00	125.50	0.1	1,343	0.01%
2023/09/15	0	0.00	2	131.00	126.00	-2	1,335	-0.15%
2023/09/14	0	0.00	3	133.00	134.00	-3	1,292	-0.23%
2023/09/13	3	138.17	4	138.25	139.50	-1	1,286	-0.08%
2023/09/12	0	0.00	3	134.50	135.00	-3	1,252	-0.24%
2023/09/11	0	0.00	1	129.50	132.00	-1	1,279	-0.08%
2023/09/08	2	129.00	18	124.86	130.50	-16	1,258	-1.27%
2023/09/07	0	0.00	2	133.50	133.50	-2	1,215	-0.16%
2023/09/06	0	0.00	4	133.88	133.00	-4	1,225	-0.33%
2023/09/05	0	0.00	2	135.00	134.50	-2	1,225	-0.16%
2023/09/04	1	133.00	44	129.22	133.00	-43	1,214	-3.54%
2023/09/01	3	130.17	71	128.86	130.00	-68	1,206	-5.64%
2023/08/31	2	126.75	2	127.00	129.00	0	1,192	0.00%
2023/08/30	3	122.50	0	0.00	124.00	3	1,184	0.25%
2023/08/29	1	121.50	0	0.00	123.00	1	1,203	0.08%
2023/08/28	14	121.64	0	0.00	122.50	14	1,264	1.11%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/22	0	0.00	2	122.00	122.00	-2	1,302	-0.15%
2023/08/18	2	119.50	0	0.00	119.50	2	1,355	0.15%
2023/08/14	1	119.50	0	0.00	120.00	1	1,398	0.07%
2023/08/08	1	125.00	0	0.00	125.00	1	1,417	0.07%
2023/08/02	1	122.00	0	0.00	121.00	1	1,429	0.07%
2023/07/27	0	0.00	2	120.50	120.50	-2	1,432	-0.14%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/19	3	121.83	0	0.00	121.50	3	1,456	0.21%
2023/07/14	1	122.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	27	120.78	0	0.00	122.50	27	1,452	1.86%
2023/07/12	61	125.49	15	126.50	124.50	46	1,442	3.19%
2023/07/11	3	129.33	0	0.00	129.00	3	1,439	0.21%
2023/07/10	5	131.50	2	133.75	132.50	3	1,432	0.21%
2023/07/06	5	140.80	2	140.00	138.50	3	1,337	0.22%
2023/07/05	6	139.92	7	141.43	140.00	-1	1,322	-0.08%
2023/07/04	2	137.00	0	0.00	137.50	2	1,289	0.16%
2023/07/03	1	135.50	0	0.00	135.50	1	1,290	0.08%
2023/06/30	5	140.20	0	0.00	138.00	5	1,275	0.39%
2023/06/29	5	139.00	0	0.00	137.00	5	1,253	0.40%
2023/06/26	0	0.00	5.1	137.08	139.50	-5.1	1,196	-0.42%
2023/06/20	1	131.50	1	133.50	133.00	0	1,173	0.00%
2023/06/19	0	0.00	63.1	135.52	133.00	-63.1	1,176	-5.37%
2023/06/16	0	0.00	1.2	138.17	136.50	-1.2	1,166	-0.10%
2023/06/15	0.2	135.50	2	135.25	135.50	-1.8	1,134	-0.16%
2023/06/14	0.1	130.50	0	0.00	130.50	0.1	1,076	0.00%
2023/06/12	0	0.00	3	132.00	132.50	-3	1,089	-0.28%
2023/06/05	0	0.00	1	134.00	132.50	-1	1,183	-0.08%
2023/06/02	0	0.00	1	132.50	132.50	-1	1,175	-0.09%
2023/06/01	1	132.00	8.1	129.79	132.00	-7.1	1,168	-0.61%
2023/05/31	3	125.50	3	124.67	126.00	0	1,124	0.00%
2023/05/26	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2023/05/25	1	125.00	2	125.75	126.00	-1	1,216	-0.08%
2023/05/24	6	120.50	5	119.50	121.50	1	1,188	0.08%
2023/05/23	2	122.00	3.5	122.30	122.00	-1.5	1,188	-0.12%
2023/05/22	3	116.50	0	0.00	118.00	3	1,170	0.26%
2023/05/19	1	116.51	0	0.00	116.50	1	1,173	0.09%
2023/05/15	1	116.00	0	0.00	116.00	1	1,307	0.08%
2023/05/11	2.5	117.18	0	0.00	116.00	2.5	1,366	0.18%
2023/05/10	0	0.00	18	119.50	120.00	-18	1,370	-1.31%
2023/05/09	3	120.67	0	0.00	119.50	3	1,389	0.22%
2023/05/08	15	123.43	0	0.00	122.00	15	1,397	1.07%
2023/05/05	1.1	119.50	0	0.00	119.00	1.1	1,407	0.07%
2023/05/03	0	0.00	0	122.50	121.50	0	1,470	0.00%
2023/05/02	2	120.75	0	0.00	121.00	2	1,525	0.13%
2023/04/27	0	0.00	1	121.50	124.00	-1	1,586	-0.06%
2023/04/25	1	122.00	2	122.50	122.00	-1	1,576	-0.06%
2023/04/24	2	125.00	0	0.00	125.00	2	1,571	0.13%
2023/04/21	10	127.30	2	128.50	126.00	8	1,565	0.51%
2023/04/20	2	128.25	0	0.00	127.50	2	1,570	0.13%
2023/04/19	37	129.74	0	0.00	129.00	37	1,595	2.32%
2023/04/18	26	131.50	0.1	131.50	130.00	25.9	1,645	1.58%
2023/04/17	18	131.00	2	131.50	131.50	16	1,679	0.95%
2023/04/12	0	0.00	2	131.50	131.00	-2	1,824	-0.11%
2023/04/10	1	130.50	0	0.00	131.50	1	1,857	0.05%
2023/04/07	1	131.00	0	0.00	130.50	1	1,877	0.05%
2023/03/31	0	0.00	1	133.50	133.50	-1	1,921	-0.05%
2023/03/24	0	0.00	1	131.50	130.50	-1	2,082	-0.05%
2023/03/22	0	132.00	0	0.00	132.00	0	2,174	0.00%
2023/03/16	2	127.75	0	0.00	127.00	2	2,354	0.08%
2023/03/14	5	131.40	1	132.00	130.50	4	2,345	0.17%
2023/03/13	2.7	132.91	0	0.00	133.00	2.7	2,339	0.12%
2023/03/10	2	138.50	1	137.00	137.50	1	2,331	0.04%
2023/03/09	0.3	139.70	3.1	139.00	138.00	-2.8	2,331	-0.12%
2023/03/08	0.1	134.50	0	0.00	133.50	0.1	2,276	0.00%
2023/03/06	0	0.00	0	137.00	135.00	0	2,266	0.00%
2023/03/03	0	0.00	1	135.00	135.50	-1	2,264	-0.04%
2023/03/02	2.5	133.00	0	0.00	132.50	2.5	2,270	0.11%
2023/02/24	1	137.00	1	136.50	136.50	0	2,240	0.00%
2023/02/22	0.2	131.98	0	0.00	131.00	0.2	2,195	0.01%
2023/02/21	3.1	131.69	0	0.00	131.50	3.1	2,217	0.14%
2023/02/20	0.5	135.00	0	0.00	134.50	0.5	2,241	0.02%
2023/02/17	0	0.00	0.3	135.00	134.00	-0.3	2,309	-0.01%
2023/02/15	1	136.50	6	135.83	137.00	-5	2,372	-0.21%
2023/02/13	1.3	127.73	0	0.00	128.00	1.3	2,330	0.06%
2023/02/10	2	127.75	3	129.50	128.50	-1	2,335	-0.04%
2023/02/09	4	130.63	0	0.00	130.00	4	2,308	0.17%
2023/02/08	0	0.00	10	133.15	134.00	-10	2,274	-0.44%
2023/02/07	0.1	134.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/02	2	136.00	0	0.00	137.00	2	2,238	0.09%
2023/02/01	1	134.50	8	133.88	134.50	-7	2,238	-0.31%
2023/01/31	1	130.00	2	132.00	132.50	-1	2,232	-0.04%
2023/01/30	0	133.00	0	0.00	131.50	0	2,240	0.00%
2023/01/11	0	140.00	0	0.00	139.50	0	2,673	0.00%
2023/01/10	0	0.00	1	142.00	142.00	-1	2,704	-0.04%
2023/01/06	1	139.00	4	135.50	140.00	-3	2,717	-0.11%
2023/01/04	14	134.78	10	133.00	134.00	4	2,670	0.15%
2023/01/03	3	139.17	0	0.00	137.00	3	2,609	0.12%
2022/12/29	0	0.00	2	152.00	158.00	-2	2,512	-0.08%
2022/12/28	0	0.00	1	163.50	158.50	-1	2,522	-0.04%
2022/12/27	0	0.00	0.1	162.50	165.00	-0.1	2,528	0.00%
2022/12/21	0	0.00	4.7	155.75	156.50	-4.7	2,526	-0.19%
2022/12/16	0	0.00	0	156.00	156.50	0	2,563	0.00%
2022/12/15	3	157.33	1.2	157.08	157.50	1.8	2,558	0.07%
2022/12/14	1	149.00	3	146.17	148.50	-2	2,491	-0.08%
2022/12/13	2.1	142.10	0.2	140.50	140.50	1.9	2,481	0.08%
2022/12/07	0.3	151.50	0	0.00	152.00	0.3	2,410	0.01%
2022/12/06	0	0.00	0.1	155.00	152.00	-0.1	2,439	0.00%
2022/12/02	0	0.00	1	154.50	154.50	-1	2,491	-0.04%
2022/11/30	0	149.00	3	149.50	151.00	-3	2,486	-0.12%
2022/11/25	1	150.00	0	0.00	150.00	1	2,525	0.04%
2022/11/17	0	0.00	0	154.00	152.50	0	2,896	0.00%
2022/11/16	1	150.50	1	152.50	152.50	0	2,877	0.00%
2022/11/15	2	149.00	1	149.00	150.50	1	2,852	0.04%
2022/11/14	2	149.25	1	150.00	149.00	1	2,789	0.04%
2022/11/11	2	141.75	1	141.00	141.00	1	2,725	0.04%
2022/11/10	0	137.00	0	0.00	136.00	0	2,703	0.00%
2022/11/09	0	0.00	2	138.00	138.00	-2	2,700	-0.07%
2022/10/28	2	134.50	2	135.50	134.00	0	2,806	0.00%
2022/10/27	1	132.00	1	130.50	132.50	0	2,838	0.00%
2022/10/26	4	127.75	4	129.13	127.50	0	2,865	0.00%
2022/10/25	0	132.56	0.2	131.00	130.50	-0.2	2,861	-0.01%
2022/10/24	3	146.50	3	146.00	145.00	0	2,774	0.00%
2022/10/21	0	0.00	1	149.50	149.00	-1	2,734	-0.04%
2022/10/20	3.2	151.21	2	144.50	144.50	1.2	2,645	0.05%
2022/10/19	1	163.50	0	0.00	160.50	1	2,526	0.04%
2022/10/18	0	0.00	1	159.50	159.50	-1	2,464	-0.04%
2022/10/12	1	158.50	3	158.00	158.00	-2	2,658	-0.08%
2022/10/07	0	0.00	1	160.50	162.50	-1	2,713	-0.04%
2022/09/30	1	157.00	0	0.00	159.00	1	2,772	0.04%
2022/09/29	0	0.00	1	162.00	159.50	-1	2,845	-0.04%
2022/09/27	0	0.00	1	165.00	166.00	-1	2,968	-0.03%
2022/09/23	0.1	172.00	0	0.00	171.50	0.1	3,061	0.00%
2022/09/16	0	0.00	1.1	184.09	185.00	-1.1	3,074	-0.04%
2022/09/15	2	195.00	0	0.00	193.50	2	3,079	0.06%
2022/09/13	2	200.50	1.1	203.05	203.00	0.9	3,072	0.03%
2022/09/12	0.6	198.62	0	0.00	199.00	0.6	3,050	0.02%
2022/09/08	2	192.50	0	0.00	193.00	2	3,033	0.07%
2022/09/06	0	0.00	3	185.67	188.00	-3	3,020	-0.10%
2022/09/05	1	191.50	1	192.00	190.00	0	3,032	0.00%
2022/09/02	0	0.00	1	188.50	190.00	-1	3,046	-0.03%
2022/08/30	0	0.00	2	191.50	193.00	-2	3,123	-0.06%
2022/08/29	2.1	185.57	2.6	187.58	189.50	-0.6	3,106	-0.02%
2022/08/26	2	191.00	1	189.00	193.00	1	3,041	0.03%
2022/08/25	3	182.67	2.1	182.55	187.50	0.9	2,942	0.03%
2022/08/24	1.2	177.39	0	0.00	177.50	1.2	2,852	0.04%
2022/08/23	1	169.00	0	0.00	169.00	1	2,774	0.04%
2022/08/18	0	0.00	2	164.00	166.00	-2	2,762	-0.07%
2022/08/15	0	0.00	5.1	166.70	168.00	-5.1	2,755	-0.18%
2022/08/11	3	161.17	2	162.00	162.00	1	2,749	0.04%
2022/08/09	3.1	158.55	3	159.50	160.50	0.1	2,704	0.00%
2022/08/08	1	160.00	1	162.00	162.50	0	2,670	0.00%
2022/08/05	4	162.00	0	0.00	162.50	4	2,675	0.15%
2022/08/04	12.1	155.49	12	152.17	155.50	0.1	2,653	0.00%
2022/08/03	2.1	155.21	2	156.75	153.00	0.1	2,637	0.00%
2022/08/02	1.3	161.04	0	0.00	162.00	1.3	2,586	0.05%
2022/08/01	1.3	163.86	1	163.50	163.50	0.3	2,538	0.01%
2022/07/29	0.1	170.50	0	0.00	170.00	0.1	2,496	0.00%
2022/07/21	1.1	175.14	1	177.00	175.50	0.1	2,482	0.00%
2022/07/18	1	180.00	1	180.50	181.50	0	2,356	0.00%
2022/07/15	1	177.00	1	176.50	176.50	0	2,384	0.00%
2022/07/11	0.1	166.50	0	0.00	171.50	0.1	2,306	0.00%
2022/07/08	1	168.00	1	163.00	164.50	0	2,269	0.00%
2022/07/07	1	168.00	1	165.00	168.00	0	2,232	0.00%
2022/07/05	3	176.00	1	177.00	178.50	2	2,101	0.10%
2022/07/04	1.1	162.27	0	0.00	164.50	1.1	2,024	0.05%
2022/06/29	0	0.00	2	175.50	176.00	-2	1,908	-0.10%
2022/06/23	1	167.50	0	0.00	173.00	1	1,899	0.05%
2022/06/17	0	0.00	1	174.00	176.00	-1	1,789	-0.06%
2022/06/16	0.1	177.66	0	0.00	176.50	0.1	1,774	0.01%
2022/06/15	1	179.50	0	0.00	180.00	1	1,765	0.06%
2022/06/14	2.3	177.11	0	0.00	177.50	2.3	1,756	0.13%
2022/06/10	1	173.50	3	173.17	178.00	-2	1,696	-0.12%
2022/06/09	1	172.00	0	0.00	172.50	1	1,654	0.06%
2022/06/08	1	167.00	1	166.50	167.00	0	1,583	0.00%
2022/06/07	1	164.00	0	0.00	165.00	1	1,567	0.06%
2022/06/06	0	0.00	1	161.50	161.50	-1	1,567	-0.06%
2022/06/01	4	159.50	2	160.00	161.00	2	1,586	0.13%
2022/05/30	0	0.00	2	149.75	152.00	-2	1,556	-0.13%
2022/05/27	0	0.00	1	146.50	148.00	-1	1,558	-0.06%
2022/05/26	0	0.00	1	146.00	145.50	-1	1,581	-0.06%
2022/05/25	6	145.33	0	0.00	145.50	6	1,582	0.38%
2022/05/24	0	0.00	4	146.38	146.50	-4	1,611	-0.25%
2022/05/23	0	0.00	5	149.50	148.00	-5	1,624	-0.31%
2022/05/20	5	147.50	7	147.14	148.00	-2	1,634	-0.12%
2022/05/13	0	0.00	2	144.00	147.00	-2	1,667	-0.12%
2022/05/12	2	144.71	5	142.50	141.00	-3	1,667	-0.18%
2022/05/11	0.2	145.50	0	0.00	145.50	0.2	1,650	0.01%
2022/05/05	3	150.00	0	0.00	150.00	3	1,735	0.17%
2022/05/03	0	0.00	8	149.13	149.00	-8	1,735	-0.46%
2022/04/28	0	0.00	2	151.00	152.00	-2	1,799	-0.11%
2022/04/27	6	148.25	4	148.00	150.50	2	1,795	0.11%
2022/04/25	1	149.00	2	146.50	149.00	-1	1,720	-0.06%
2022/04/21	1	140.00	1	143.00	142.00	0	1,628	0.00%
2022/04/20	0	0.00	1	137.00	136.50	-1	1,544	-0.06%
2022/04/18	1	133.00	0	0.00	133.00	1	1,541	0.06%
2022/04/15	1	131.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	2	132.00	1	131.00	132.50	1	1,536	0.07%
2022/04/13	1	131.50	0	0.00	132.50	1	1,533	0.07%
2022/04/11	6	128.75	10	126.50	129.50	-4	1,487	-0.27%
2022/04/08	0	0.00	1.1	127.10	129.50	-1.1	1,458	-0.07%
2022/04/07	0	0.00	0.2	127.00	126.00	-0.2	1,433	-0.01%
2022/04/01	1	126.00	3	126.33	126.00	-2	1,392	-0.14%
2022/03/31	1.2	123.58	1	123.00	123.50	0.2	1,349	0.02%
2022/03/30	0	0.00	5	119.00	119.50	-5	1,295	-0.39%
2022/03/24	0	0.00	5	116.00	117.00	-5	1,267	-0.39%
2022/03/23	0	0.00	1	117.00	117.00	-1	1,279	-0.08%
2022/03/09	0	0.00	10	107.25	106.50	-10	1,299	-0.77%
2022/03/08	0	0.00	45	106.36	105.00	-45	1,284	-3.50%
2022/03/07	0	0.00	100	107.73	108.50	-100	1,275	-7.84%
2022/03/04	0	0.00	0.1	113.50	113.00	-0.1	1,252	0.00%
2022/03/03	0	0.00	0.1	113.50	113.50	-0.1	1,250	0.00%
2022/03/01	1	113.00	0.1	114.00	115.00	0.9	1,229	0.07%
2022/02/24	0	0.00	3	120.00	115.00	-3	1,184	-0.25%
2022/02/21	0.1	120.50	6	118.33	119.50	-6	1,097	-0.54%
2022/02/18	5	117.00	0	0.00	117.00	5	1,090	0.46%
2022/02/17	4	116.50	4	117.50	116.50	0	1,083	0.00%
2022/02/10	0.1	115.50	0	0.00	115.50	0.1	996	0.01%
2022/02/08	6.1	116.41	15	118.03	115.50	-9	946	-0.95%
2022/02/07	1.1	111.98	1	111.50	112.00	0.1	858	0.01%
2022/01/26	0	0.00	1	109.00	106.50	-1	834	-0.12%
2022/01/25	36	108.90	0	0.00	109.50	36	836	4.30%
2022/01/24	1	107.00	1	108.50	109.00	0	791	0.00%
2022/01/21	0	0.00	6.2	106.58	106.00	-6.2	724	-0.85%
2022/01/20	10	105.50	0	0.00	106.00	10	679	1.47%
2022/01/17	0	0.00	1	105.00	104.00	-1	682	-0.15%
2022/01/13	0	0.00	1.2	105.00	104.50	-1.2	709	-0.17%
2022/01/12	50	106.30	0	0.00	105.50	50	719	6.95%
2022/01/11	75	104.70	0	0.00	105.00	75	725	10.34%
2022/01/10	0.2	103.00	0	0.00	103.50	0.2	714	0.03%
2022/01/07	1	102.00	0	0.00	102.00	1	708	0.14%
2022/01/06	0	0.00	6	103.00	104.00	-6	704	-0.85%
2022/01/05	0	0.00	1	103.50	103.50	-1	696	-0.14%
2021/12/24	1	94.30	0	0.00	93.90	1	671	0.15%
2021/12/20	1.1	91.01	0	0.00	91.10	1.1	676	0.16%
2021/12/17	0.1	93.00	0	0.00	92.30	0.1	664	0.01%
2021/12/16	1.1	94.43	0	0.00	94.90	1.1	648	0.16%
2021/12/15	1	95.80	0	0.00	96.10	1	634	0.16%
2021/12/09	1	99.80	0	0.00	102.50	1	609	0.16%
2021/12/08	0	0.00	4	98.20	98.90	-4	579	-0.69%
2021/12/01	1	96.30	0	0.00	96.50	1	569	0.18%
2021/11/26	1	97.80	0	0.00	97.00	1	551	0.18%
2021/11/23	1	99.40	0	0.00	99.20	1	547	0.18%
2021/11/17	5	101.50	0	0.00	102.50	5	559	0.89%
2021/11/12	1	102.00	0	0.00	101.00	1	561	0.18%
2021/11/11	1	104.00	0	0.00	103.50	1	569	0.18%
2021/10/25	1	102.00	0	0.00	102.50	1	590	0.17%
2021/10/20	0	0.00	1	106.00	106.00	-1	567	-0.18%
2021/10/19	0	102.00	1.7	103.88	105.50	-1.7	569	-0.30%
2021/10/18	0	0.00	7	102.00	103.00	-7	582	-1.20%
2021/09/08	0	0.00	2	89.20	90.70	-2	854	-0.23%
2021/09/03	0	0.00	1	90.80	90.80	-1	883	-0.11%
2021/08/27	0	0.00	1	85.80	86.20	-1	920	-0.11%
2021/08/24	0	0.00	1	84.00	84.00	-1	940	-0.11%
2021/08/20	0	0.00	4	80.98	82.00	-4	955	-0.42%
2021/08/18	0	0.00	3	83.37	86.00	-3	1,014	-0.30%
2021/08/17	0.2	85.00	1	84.70	84.00	-0.8	1,021	-0.08%
2021/08/16	1	84.50	0	0.00	84.70	1	1,047	0.10%
2021/08/12	0.1	88.70	0	0.00	89.10	0.1	1,031	0.01%
2021/08/10	0.4	91.24	0.1	90.50	91.00	0.3	1,042	0.03%
2021/08/09	0.1	92.70	0	0.00	92.80	0.1	1,057	0.00%
2021/08/06	0	0.00	1	94.20	93.50	-1	1,071	-0.09%
2021/08/04	0	0.00	1	92.70	94.90	-1	1,104	-0.09%
2021/07/27	3	93.23	1	93.70	93.20	2	1,186	0.17%
2021/07/23	0.1	97.10	0	0.00	95.60	0.1	1,201	0.01%
2021/07/22	1	97.10	0	0.00	96.80	1	1,201	0.08%
2021/07/20	0.2	100.50	0	0.00	99.60	0.2	1,170	0.01%
2021/07/19	0.1	103.00	0	0.00	102.00	0.1	1,163	0.01%
2021/07/16	1	104.00	0	0.00	103.50	1	1,186	0.08%
2021/07/14	0.2	102.50	0	0.00	102.50	0.2	1,263	0.02%
2021/07/13	9	104.00	0	0.00	104.00	9	1,342	0.67%
2021/07/12	0	0.00	3	104.50	106.00	-3	1,349	-0.22%
2021/07/09	2	107.50	0	0.00	106.50	2	1,362	0.15%
2021/07/08	1	108.00	0	0.00	109.50	1	1,360	0.07%
2021/07/05	2	109.75	0	0.00	111.50	2	1,628	0.12%
2021/07/02	1	111.00	2	111.00	111.50	-1	1,636	-0.06%
2021/07/01	2.5	110.40	0	0.00	110.00	2.5	1,637	0.15%
2021/06/30	2	112.75	0	0.00	113.00	2	1,612	0.12%
2021/06/29	2	115.50	0	0.00	114.50	2	1,601	0.12%
2021/06/28	2	118.75	1	119.00	118.50	1	1,584	0.06%
2021/06/25	8	117.81	0	0.00	116.00	8	1,559	0.51%
2021/06/24	2	116.50	0	0.00	116.00	2	1,554	0.13%
2021/06/23	2	114.75	0	0.00	118.00	2	1,553	0.13%
2021/06/22	2	113.75	0	0.00	113.50	2	1,548	0.13%
2021/06/21	6	116.00	0	0.00	115.50	6	1,545	0.39%
2021/06/18	1	116.00	0	0.00	117.50	1	1,542	0.06%
2021/06/17	6	117.67	0	0.00	118.50	6	1,539	0.39%
2021/06/16	1	115.00	0	116.30	116.00	1	1,541	0.06%
2021/06/15	3	116.17	0	0.00	116.50	3	1,531	0.20%
2021/06/11	0	0.00	1	118.00	119.00	-1	1,523	-0.07%
2021/06/09	1	118.50	1	124.00	118.50	0	1,568	0.00%
2021/06/04	3	118.00	0	0.00	119.00	3	1,585	0.19%
2021/05/31	2	122.25	0	0.00	122.00	2	1,576	0.13%
2021/05/28	0	123.50	3	123.00	123.50	-3	1,576	-0.19%
2021/05/25	0	0.00	1	118.50	117.00	-1	1,513	-0.07%
2021/05/20	1	107.50	3	107.17	109.00	-2	1,477	-0.14%
2021/05/17	1	93.30	0	0.00	94.40	1	1,480	0.07%
2021/05/14	0	0.00	1	104.50	103.50	-1	1,457	-0.07%
2021/05/12	1	104.00	0	0.00	101.50	1	1,436	0.07%
2021/05/10	0	0.00	6	113.25	114.00	-6	1,406	-0.43%
2021/05/07	1	109.50	0	0.00	110.50	1	1,403	0.07%
2021/05/06	0	0.00	1	109.50	110.00	-1	1,400	-0.07%
2021/05/05	1	105.00	0	0.00	109.00	1	1,400	0.07%
2021/05/04	1	105.00	0	0.00	105.50	1	1,397	0.07%
2021/04/29	1	120.50	0	0.00	121.00	1	1,444	0.07%
2021/04/26	0	0.00	1	121.00	121.50	-1	1,486	-0.07%
2021/04/23	0	0.00	0	123.00	124.00	0	1,480	0.00%
2021/04/22	0	0.00	1	122.50	122.50	-1	1,480	-0.07%
2021/04/21	5	126.90	0	0.00	124.50	5	1,462	0.34%
2021/04/20	1	131.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	134.50	3	134.33	135.50	-2	1,386	-0.14%
2021/04/16	0	0.00	2	127.00	128.00	-2	1,297	-0.15%
2021/04/15	0	0.00	4	127.88	128.50	-4	1,303	-0.31%
2021/04/14	2	120.75	0	0.00	121.00	2	1,275	0.16%
2021/04/13	3	127.00	0	126.00	122.00	3	1,266	0.24%
2021/04/12	2	125.26	2	125.75	129.00	0	1,220	0.00%
2021/04/09	0	0.00	6	121.50	126.50	-6	1,124	-0.53%
2021/04/07	0	0.00	1	114.00	115.50	-1	980	-0.10%
2021/04/06	2	113.50	0	0.00	113.50	2	977	0.20%
2021/03/22	0	0.00	1	117.50	118.00	-1	1,017	-0.10%
2021/03/16	10	119.00	10.1	117.00	117.00	-0.1	1,038	-0.01%
2021/03/15	0	0.00	0	118.00	119.00	0	1,037	0.00%
2021/03/11	0	0.00	1	113.50	115.50	-1	998	-0.10%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/03/05	0	0.00	1	108.00	107.50	-1	989	-0.10%
2021/03/04	1	108.50	0	0.00	109.50	1	994	0.10%
2021/03/03	1	112.00	1.1	113.00	114.50	-0.1	988	-0.01%
2021/02/24	1	115.50	0.1	116.00	115.00	1	997	0.10%
2021/01/27	1	113.00	0	0.00	113.50	1	1,207	0.08%
2021/01/26	1	114.00	0	0.00	116.50	1	1,206	0.08%
2021/01/25	3	116.00	0	0.00	116.00	3	1,203	0.25%
2021/01/22	4	117.38	4	118.50	120.00	0	1,184	0.00%
2021/01/21	10.1	108.82	1.1	108.24	112.00	9	1,073	0.84%
2020/12/31	0.1	112.00	0	0.00	112.00	0.1	1,105	0.00%
2020/12/28	0.2	112.50	0	0.00	110.50	0.2	1,106	0.01%
2020/12/16	1	117.00	0	0.00	118.00	1	1,152	0.09%
2020/12/09	0	0.00	3.1	118.51	117.50	-3.1	1,150	-0.27%
2020/12/08	1	120.50	1	120.00	119.50	0	1,154	0.00%
2020/12/07	1	120.50	0	0.00	120.00	1	1,211	0.08%
2020/12/04	2	118.75	1	117.00	120.00	1	1,221	0.08%
2020/12/03	0	0.00	1	116.50	117.00	-1	1,218	-0.08%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/30	2	123.50	0	0.00	121.00	2	1,264	0.16%
2020/11/24	1	122.50	1	125.00	121.50	0	1,316	0.00%
2020/11/13	0	0.00	1	126.50	127.50	-1	1,742	-0.06%
2020/11/11	1	130.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	0	0.00	2	129.00	127.50	-2	1,979	-0.10%
2020/11/06	0	0.00	1	122.50	123.00	-1	1,990	-0.05%
2020/11/02	0	0.00	1	118.00	119.00	-1	2,056	-0.05%
2020/10/27	0	0.00	1	121.00	120.50	-1	2,074	-0.05%
2020/10/26	0	0.00	1	122.00	119.00	-1	2,076	-0.05%
2020/10/23	1	121.50	1	122.50	120.50	0	2,099	0.00%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	2	117.25	1	116.50	122.00	1	2,094	0.05%
2020/10/16	0	0.00	2	114.50	112.50	-2	2,138	-0.09%
2020/10/12	2	106.50	0	0.00	107.00	2	2,529	0.08%
2020/10/08	1	108.00	2	109.25	109.00	-1	2,554	-0.04%
2020/09/30	1	108.50	0	0.00	108.50	1	2,656	0.04%
2020/09/28	0	0.00	1	106.00	106.00	-1	2,737	-0.04%
2020/09/24	1	110.50	0	0.00	110.50	1	2,770	0.04%
2020/09/23	0	0.00	1	115.00	115.00	-1	2,783	-0.04%
2020/09/21	2	124.25	2	121.75	120.50	0	2,805	0.00%
2020/09/17	0	0.00	1	120.00	120.00	-1	2,842	-0.04%
2020/09/11	2	123.25	2	121.00	121.50	0	2,904	0.00%
2020/09/10	7	124.43	7	123.43	121.00	0	2,909	0.00%
2020/09/09	1	116.00	0	0.00	116.00	1	2,868	0.03%
2020/09/07	1	116.00	0	0.00	115.50	1	2,921	0.03%
2020/09/02	1	123.00	0	0.00	124.00	1	3,081	0.03%
2020/09/01	0	0.00	1	128.00	126.50	-1	3,197	-0.03%
2020/08/31	0	0.00	16	125.50	126.00	-16	3,329	-0.48%
2020/08/28	16	127.00	0	0.00	127.00	16	3,330	0.48%
2020/08/24	3	133.50	2	135.00	134.50	1	3,345	0.03%
2020/08/21	6	128.08	6	130.83	132.00	0	3,363	0.00%
2020/08/20	0	0.00	3	124.83	120.00	-3	3,308	-0.09%
2020/08/19	12	129.00	10	126.50	128.50	2	3,315	0.06%
2020/08/18	12	120.67	12	120.96	129.00	0	3,236	0.00%
2020/08/17	1	116.00	4	118.38	120.00	-3	3,100	-0.10%
2020/08/14	1	113.50	0	0.00	112.00	1	3,060	0.03%
2020/08/12	0	0.00	3	116.00	116.50	-3	3,008	-0.10%
2020/08/11	2	113.50	12.3	114.71	111.50	-10.3	2,955	-0.35%
2020/08/10	0	0.00	2	113.50	114.00	-2	2,932	-0.07%
2020/08/03	3	103.17	0	0.00	104.00	3	2,949	0.10%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	102.50	106.00	-1	3,014	-0.03%
2020/07/24	3	109.50	0	0.00	108.50	3	3,111	0.10%
2020/07/23	0	0.00	6	113.75	113.50	-6	3,158	-0.19%
2020/07/22	0	0.00	1	113.00	111.50	-1	3,133	-0.03%
2020/07/21	1	107.50	0	0.00	110.50	1	3,094	0.03%
2020/07/20	1	107.50	0	0.00	106.50	1	3,070	0.03%
2020/07/17	12	109.54	10	109.90	110.50	2	3,045	0.07%
2020/07/16	1	111.50	9	109.50	112.00	-8	2,958	-0.27%
2020/07/15	2	103.25	2	103.50	102.00	0	2,807	0.00%
2020/07/14	2	102.00	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	13	105.88	106.50	-13	2,807	-0.46%
2020/07/10	2	102.00	0	0.00	100.50	2	2,800	0.07%
2020/07/09	2	103.50	1	104.00	103.50	1	2,798	0.04%
2020/07/08	1	104.00	0	0.00	103.00	1	2,780	0.04%
2020/07/07	1	107.50	2	106.25	107.50	-1	2,762	-0.04%
2020/07/06	1	105.50	1	107.00	107.00	0	2,783	0.00%
2020/07/03	1	103.50	2	104.50	104.00	-1	2,821	-0.04%
2020/07/02	6	103.33	0	0.00	103.00	6	2,819	0.21%
2020/07/01	2	104.75	0	0.00	105.00	2	2,795	0.07%
2020/06/30	1	103.00	1	105.00	104.50	0	2,789	0.00%
2020/06/29	1	103.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	1	108.50	3	108.00	110.00	-2	2,753	-0.07%
2020/06/23	0	0.00	1	107.50	107.00	-1	2,794	-0.04%
2020/06/15	2	104.00	3	102.50	102.00	-1	2,957	-0.03%
2020/06/12	1	107.00	1	103.00	107.50	0	2,946	0.00%
2020/06/11	1	110.50	2	110.00	106.50	-1	2,945	-0.03%
2020/06/10	14	110.43	1	111.50	111.00	13	2,937	0.44%
2020/06/09	2	115.00	1	115.50	113.00	1	2,900	0.03%
2020/06/08	4	107.38	5	108.80	112.50	-1	2,848	-0.04%
2020/06/05	1	105.00	3	105.33	106.00	-2	2,734	-0.07%
2020/06/04	2	99.30	0	0.00	99.30	2	2,646	0.08%
2020/06/02	1	101.50	0	0.00	99.70	1	2,671	0.04%
2020/06/01	4	99.63	2	100.00	100.00	2	2,699	0.07%
2020/05/29	3	98.30	4	98.15	99.90	-1	2,683	-0.04%
2020/05/28	6	101.22	3	100.67	99.50	3	2,680	0.11%
2020/05/27	2	97.10	7	97.41	97.90	-5	2,590	-0.19%
2020/05/26	6	95.10	1	94.60	95.10	5	2,551	0.20%
2020/05/25	0	0.00	1	88.60	92.00	-1	2,494	-0.04%
2020/05/22	1	90.50	0	0.00	90.00	1	2,498	0.04%
2020/05/21	3	90.90	1	90.10	93.10	2	2,480	0.08%
2020/05/20	0	0.00	1	88.20	87.30	-1	2,430	-0.04%
2020/05/19	2	86.35	0	0.00	86.90	2	2,427	0.08%
2020/05/18	1	83.60	2	82.20	83.50	-1	2,421	-0.04%
2020/05/14	2	86.80	0	0.00	84.80	2	2,447	0.08%
2020/05/13	0	0.00	1	88.90	88.60	-1	2,426	-0.04%
2020/05/11	3	88.37	0	0.00	88.80	3	2,421	0.12%
2020/05/06	1	92.10	21	92.44	93.00	-20	2,385	-0.84%
2020/05/05	20	91.60	0	0.00	91.60	20	2,373	0.84%
2020/05/04	1	92.10	1	93.00	93.00	0	2,366	0.00%
2020/04/30	3	96.77	5	98.10	97.40	-2	2,358	-0.08%
2020/04/29	3	96.77	17	96.54	96.50	-14	2,343	-0.60%
2020/04/28	16	92.23	3	92.50	93.80	13	2,297	0.57%
2020/04/27	0	0.00	2	88.75	89.60	-2	2,221	-0.09%
2020/04/24	2	86.90	0	0.00	86.30	2	2,184	0.09%
2020/04/22	1	83.00	0	0.00	85.90	1	2,246	0.04%
2020/04/17	0	0.00	3	89.70	89.00	-3	2,272	-0.13%
2020/04/15	4	90.70	68	91.57	88.90	-64	2,270	-2.82%
2020/04/14	50	87.21	0	0.00	87.40	50	2,258	2.21%
2020/04/10	1	86.60	1	86.50	86.30	0	2,385	0.00%
2020/04/09	5	91.88	51	90.86	89.00	-46	2,352	-1.96%
2020/04/08	62	89.58	2	88.90	90.00	60	2,317	2.59%
2020/03/31	3	86.27	0	0.00	83.90	3	2,334	0.13%
2020/03/30	1	83.00	1	82.30	84.40	0	2,329	0.00%
2020/03/27	2	84.50	2	86.05	83.70	0	2,345	0.00%
2020/03/26	3	82.13	11	84.75	82.30	-8	2,297	-0.35%
2020/03/20	1	70.00	1	70.80	66.40	0	2,141	0.00%
2020/03/19	10	69.00	0	0.00	68.90	10	2,044	0.49%
2020/03/17	3	80.73	1	82.10	78.00	2	1,998	0.10%
2020/03/16	0	0.00	1	90.40	85.90	-1	1,962	-0.05%
2020/03/13	1	88.50	6	88.50	93.40	-5	1,948	-0.26%
2020/03/12	0	0.00	1	98.40	97.60	-1	1,911	-0.05%
2020/03/11	1	108.00	1	106.00	106.00	0	1,866	0.00%
2020/03/10	4	107.00	2	106.75	106.50	2	1,845	0.11%
2020/03/06	2	108.00	0	0.00	107.50	2	1,778	0.11%
2020/03/03	1	110.50	0	0.00	108.50	1	1,678	0.06%
2020/02/25	2	116.50	0	0.00	117.00	2	1,596	0.13%
2020/02/13	0	0.00	1	128.00	127.00	-1	1,631	-0.06%
2020/02/06	1	129.50	0	0.00	130.50	1	1,787	0.06%
2020/02/05	1	131.00	4	130.50	131.00	-3	1,842	-0.16%
2020/02/04	1	135.50	1	137.00	135.50	0	1,829	0.00%
2020/02/03	2	131.00	0	0.00	131.00	2	1,804	0.11%
2020/01/17	2	149.00	2	149.50	146.00	0	1,779	0.00%
2020/01/14	2	146.50	0.4	149.00	149.50	1.6	1,716	0.09%
2020/01/13	0	0.00	0	142.00	142.00	0	1,696	0.00%
2020/01/07	178	135.83	178	136.55	130.00	0	1,821	0.00%	大買/大賣/
2020/01/02	5	133.30	8	132.00	131.50	-3	1,781	-0.17%
2019/12/30	1	128.00	1	129.50	130.50	0	1,754	0.00%
2019/12/27	0	0.00	10	123.00	126.50	-10	1,727	-0.58%
2019/12/24	10	114.00	0	0.00	114.00	10	1,637	0.61%
2019/12/11	0	0.00	1	126.00	127.50	-1	1,744	-0.06%
2019/12/10	101	124.33	100	122.10	125.00	1	1,738	0.06%	大買/
2019/12/06	0	0.00	1	130.50	130.00	-1	1,715	-0.06%
2019/11/22	4	130.00	4	129.00	129.50	0	1,696	0.00%
2019/11/21	1	129.50	0	0.00	129.50	1	1,694	0.06%
2019/11/20	0	0.00	2	134.50	134.00	-2	1,687	-0.12%
2019/11/19	2	134.50	2	138.00	138.00	0	1,684	0.00%
2019/11/18	5	137.60	0	0.00	138.50	5	1,681	0.30%
2019/11/15	4	130.25	4	130.00	130.00	0	1,644	0.00%
2019/11/12	0	0.00	3	129.50	132.50	-3	1,646	-0.18%
2019/11/11	3	127.00	9	128.67	127.50	-6	1,638	-0.37%
2019/11/08	5	131.50	0	0.00	128.50	5	1,619	0.31%
2019/11/07	2	126.00	2	125.00	126.00	0	1,589	0.00%
2019/11/06	2	123.00	2	125.50	127.00	0	1,602	0.00%
2019/11/05	2	124.00	2	125.00	123.00	0	1,607	0.00%
2019/11/04	0	0.00	1	125.00	128.00	-1	1,602	-0.06%
2019/10/22	6	117.50	2	117.50	117.50	4	1,787	0.22%
2019/10/18	2	113.25	2	115.50	116.50	0	1,866	0.00%
2019/10/17	1	109.00	0	0.00	111.50	1	1,887	0.05%
2019/10/16	0	0.00	2	110.00	110.50	-2	1,856	-0.11%
2019/10/15	0	0.00	1	98.90	100.50	-1	1,763	-0.06%
2019/10/14	5	100.00	0	0.00	98.90	5	1,752	0.29%
2019/09/27	0	0.00	1	88.70	88.70	-1	1,747	-0.06%
2019/09/26	31	92.38	36	87.96	87.80	-5	1,745	-0.29%
2019/09/25	2	92.85	0	0.00	92.70	2	1,685	0.12%
2019/09/23	0	0.00	2	89.65	89.70	-2	1,658	-0.12%
2019/09/17	0	0.00	1	88.20	88.80	-1	1,613	-0.06%
2019/09/11	1	87.30	5	87.58	86.60	-4	1,597	-0.25%
2019/09/09	2	87.70	2	88.25	88.00	0	1,578	0.00%
2019/09/06	0	0.00	4	88.25	88.90	-4	1,567	-0.26%
2019/09/05	3	86.97	0	0.00	86.70	3	1,552	0.19%
2019/09/03	2	86.25	0	0.00	86.30	2	1,570	0.13%
2019/09/02	2	85.40	0	0.00	87.40	2	1,566	0.13%
2019/08/30	1	86.70	1	87.10	85.40	0	1,563	0.00%
2019/08/27	1	85.70	0	0.00	85.40	1	1,560	0.06%
2019/08/22	0	0.00	2	85.40	85.70	-2	1,568	-0.13%
2019/08/21	2	85.75	0	0.00	85.60	2	1,564	0.13%
2019/08/19	1	85.10	1	87.40	88.40	0	1,594	0.00%
2019/08/16	0	0.00	10	87.20	87.20	-10	1,579	-0.63%
2019/08/14	1	89.60	0	0.00	89.60	1	1,566	0.06%
2019/08/13	9	91.78	0	0.00	90.00	9	1,549	0.58%
2019/08/12	1	92.50	0	0.00	90.40	1	1,525	0.07%
2019/08/05	96	86.07	95	91.56	85.40	1	1,372	0.07%
2019/08/02	0	0.00	3	89.93	90.50	-3	1,250	-0.24%
2019/07/30	5	90.00	6	88.32	89.10	-1	1,201	-0.08%
2019/07/29	2	90.05	4	90.18	90.40	-2	1,167	-0.17%
2019/07/26	1	89.60	1	89.70	89.00	0	1,130	0.00%
2019/07/24	0	0.00	2	89.40	88.50	-2	1,067	-0.19%
2019/07/23	0	0.00	1	88.30	86.80	-1	1,022	-0.10%
2019/07/22	0	0.00	3	84.37	86.80	-3	965	-0.31%
2019/07/19	1	80.00	4	79.50	81.80	-3	866	-0.35%
2019/07/18	3	78.07	1	78.50	77.70	2	776	0.26%
2019/07/16	1	77.00	0	0.00	77.20	1	744	0.13%
2019/07/15	0	0.00	1	76.80	76.50	-1	733	-0.14%
2019/07/11	5	76.32	2	76.10	74.60	3	771	0.39%
2019/06/21	0	0.00	1	70.50	70.50	-1	803	-0.12%
2019/06/13	0	0.00	1	71.40	71.10	-1	878	-0.11%
2019/06/12	2	72.10	4	71.25	71.10	-2	879	-0.23%
2019/06/11	1	72.50	0	0.00	71.10	1	884	0.11%
2019/06/10	2	70.20	0	0.00	70.90	2	866	0.23%
2019/06/03	0	0.00	1	71.00	71.00	-1	848	-0.12%
2019/05/31	0	0.00	2	70.20	69.60	-2	838	-0.24%
2019/05/29	3	70.13	2	70.25	69.90	1	820	0.12%
2019/05/27	6	69.05	5	69.40	69.10	1	806	0.12%
2019/05/24	1	67.70	1	68.90	68.90	0	782	0.00%
2019/05/15	1	64.90	0	0.00	65.00	1	741	0.13%
2019/04/18	0	0.00	1	69.20	68.50	-1	832	-0.12%
2019/04/17	80	70.45	80	69.78	68.90	0	829	0.00%
2019/04/16	0	0.00	4	67.90	68.00	-4	762	-0.52%
2019/04/11	1	68.00	0	0.00	68.30	1	733	0.14%
2019/04/01	5	66.22	0	0.00	66.10	5	663	0.75%
2019/03/27	2	67.50	2	65.90	65.70	0	610	0.00%
2019/03/26	1	67.80	2	66.70	66.80	-1	594	-0.17%
2019/03/22	1	65.90	0	0.00	65.50	1	520	0.19%
2019/03/19	0	0.00	1	61.80	61.80	-1	455	-0.22%
2019/03/14	1	63.20	0	0.00	63.20	1	436	0.23%
2019/01/28	0	0.00	2	58.60	58.00	-2	282	-0.71%
2019/01/21	0	0.00	1	57.40	57.50	-1	233	-0.43%
2019/01/17	16	56.94	16	56.38	56.60	0	207	0.00%
2019/01/16	0	0.00	1	56.10	56.10	-1	173	-0.58%
2018/12/22	0	0.00	3	47.50	47.85	-3	139	-2.15%
2018/12/12	0	0.00	2	48.30	48.50	-2	136	-1.46%
2018/10/17	2	49.05	2	48.33	46.80	0	169	0.00%
2018/08/08	0	0.00	0.1	52.10	52.40	-0.1	244	-0.04%
2018/07/27	0	0.00	1	50.00	50.00	-1	242	-0.41%
2018/07/25	1	49.40	0	0.00	50.50	1	241	0.41%
2018/07/24	1	49.00	2	49.40	49.40	-1	241	-0.41%
2018/07/16	1	51.50	5.1	51.86	51.90	-4.1	196	-2.08%
2018/07/05	1	61.40	0	0.00	60.20	1	195	0.51%
2018/05/03	0	0.00	2	63.30	63.80	-2	300	-0.66%
2018/04/20	2	62.50	0	0.00	62.10	2	316	0.63%
2018/02/07	2	70.00	0	0.00	70.50	2	282	0.71%
2018/01/31	1	71.20	0	0.00	71.90	1	299	0.33%
2018/01/25	0	0.00	1	72.20	72.40	-1	307	-0.33%
2018/01/23	0	0.00	1	73.70	73.50	-1	311	-0.32%
2018/01/22	0	0.00	1	73.50	73.80	-1	313	-0.32%
2018/01/17	1	71.00	0	0.00	70.90	1	306	0.33%
2018/01/15	1	71.70	0	0.00	72.30	1	311	0.32%
2018/01/08	0	0.00	1	73.80	73.30	-1	344	-0.29%
2018/01/05	1	73.20	0	0.00	72.90	1	345	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析